Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0415 | 1.0416 | 0.9 | 19:11:45 |
| GBPUSD |
|
1.2313 | 1.2315 | 1.2 | 19:11:45 |
| USDJPY |
|
156.61 | 156.63 | 2.1 | 19:11:45 |
| USDCHF |
|
0.9071 | 0.9073 | 1.4 | 19:11:45 |
| AUDUSD |
|
0.6273 | 0.6274 | 1.5 | 19:11:45 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 19:11:45 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 19:11:45 |
| EURGBP |
|
0.8457 | 0.8459 | 1.6 | 19:11:45 |
| EURJPY |
|
163.11 | 163.13 | 2.0 | 19:11:45 |
| EURCHF |
|
0.9447 | 0.9450 | 2.2 | 19:11:45 |
| EURAUD |
|
1.6600 | 1.6603 | 2.4 | 19:11:45 |
| EURNZD |
|
1.8381 | 1.8384 | 3.5 | 19:11:45 |
| EURCAD |
|
1.4962 | 1.4964 | 2.5 | 19:11:45 |
| GBPJPY |
|
192.85 | 192.87 | 2.1 | 19:11:45 |
| GBPCHF |
|
1.1170 | 1.1172 | 2.0 | 19:11:45 |
| GBPAUD |
|
1.9627 | 1.9629 | 2.6 | 19:11:45 |
| GBPNZD |
|
2.1732 | 2.1735 | 2.8 | 19:11:45 |
| GBPCAD |
|
1.7690 | 1.7692 | 2.3 | 19:11:45 |
| CHFJPY |
|
172.63 | 172.66 | 2.5 | 19:11:45 |
| AUDJPY |
|
98.25 | 98.27 | 2.1 | 19:11:45 |
| AUDCHF |
|
0.5691 | 0.5692 | 1.5 | 19:11:45 |
| AUDNZD |
|
1.1071 | 1.1074 | 2.5 | 19:11:45 |
| AUDCAD |
|
0.9012 | 0.9014 | 2.7 | 19:11:45 |
| NZDJPY |
|
88.73 | 88.75 | 2.0 | 19:11:45 |
| NZDCHF |
|
0.5139 | 0.5141 | 1.6 | 19:11:45 |
| NZDCAD |
|
0.8139 | 0.8141 | 2.7 | 19:11:45 |
| CADJPY |
|
109.00 | 109.03 | 2.6 | 19:11:45 |
| CADCHF |
|
0.6314 | 0.6315 | 1.5 | 19:11:45 |
| XAGUSD |
|
30.72 | 30.75 | 3.1 | 19:11:45 |
| XAUUSD |
|
2,756.5 | 2,756.8 | 3.0 | 19:11:45 |
| XBRUSD |
|
78.5 | 78.6 | 0.9 | 19:11:45 |
| XBRUSD.Daily |
|
78.5 | 78.6 | 0.8 | 19:11:45 |
| XTIUSD |
|
75.6 | 75.7 | 1.1 | 19:11:45 |
| XTIUSD.Daily |
|
75.6 | 75.7 | 1.0 | 19:11:45 |
| AUS200 |
|
8,444 | 8,449 | 5.3 | 19:11:45 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 19:11:45 |
| FRA40 |
|
7,837 | 7,842 | 4.3 | 19:11:45 |
| GER40 |
|
21,281 | 21,286 | 4.4 | 19:11:45 |
| GER40.Daily |
|
21,281 | 21,285 | 4.2 | 19:11:45 |
| EUSTX50 |
|
5,213 | 5,217 | 3.9 | 19:11:45 |
| US30 |
|
44,161 | 44,167 | 5.3 | 19:11:45 |
| US30.Daily |
|
44,162 | 44,167 | 5.1 | 19:11:45 |
| JD.NAS |
|
39.1 | 39.3 | 2.1 | 19:11:45 |
| LI.NAS |
|
22.7 | 22.9 | 2.1 | 19:11:45 |
| NAS100 |
|
21,952 | 21,955 | 3.0 | 19:11:45 |
| T.NYSE |
|
22.2 | 22.4 | 2.1 | 19:11:45 |
| V.NYSE |
|
323.0 | 323.3 | 3.0 | 19:11:45 |
| AMD.NAS |
|
124.0 | 124.2 | 2.1 | 19:11:45 |
| BA.NYSE |
|
175.2 | 175.5 | 3.2 | 19:11:45 |
| BX.NYSE |
|
181.0 | 181.3 | 3.0 | 19:11:45 |
| GE.NYSE |
|
187.4 | 187.7 | 2.8 | 19:11:45 |
| GS.NYSE |
|
631.6 | 632.0 | 4.8 | 19:11:45 |
| HD.NYSE |
|
411.6 | 412.0 | 3.6 | 19:11:45 |
| HON.NAS |
|
222.8 | 223.1 | 3.1 | 19:11:45 |
| KO.NYSE |
|
61.9 | 62.1 | 2.1 | 19:11:45 |
| MA.NYSE |
|
528.6 | 529.2 | 5.7 | 19:11:45 |
| MS.NYSE |
|
136.1 | 136.3 | 2.4 | 19:11:45 |
| PEP.NAS |
|
148.9 | 149.2 | 2.3 | 19:11:45 |
| PG.NYSE |
|
166.0 | 166.2 | 2.6 | 19:11:45 |
| PM.NYSE |
|
122.5 | 122.7 | 2.6 | 19:11:45 |
| TXN.NAS |
|
197.8 | 198.1 | 2.6 | 19:11:45 |
| VZ.NYSE |
|
39.1 | 39.3 | 2.1 | 19:11:45 |
| ABNB.NAS |
|
133.7 | 133.9 | 2.2 | 19:11:45 |
| ABT.NYSE |
|
119.5 | 119.8 | 2.2 | 19:11:45 |
| ACN.NYSE |
|
357.9 | 358.4 | 4.8 | 19:11:45 |
| ADBE.NAS |
|
437.1 | 437.9 | 7.8 | 19:11:45 |
| AMZN.NAS |
|
234.6 | 234.8 | 2.3 | 19:11:45 |
| AVGO.NAS |
|
246.0 | 246.3 | 3.4 | 19:11:45 |
| AXP.NYSE |
|
319.1 | 319.4 | 3.0 | 19:11:45 |
| BAC.NYSE |
|
45.9 | 46.1 | 2.1 | 19:11:45 |
| BKNG.NAS |
|
4,666.6 | 4,677.0 | 104.6 | 19:11:45 |
| BLK.NYSE |
|
1,001.3 | 1,003.2 | 19.1 | 19:11:45 |
| BMY.NYSE |
|
56.5 | 56.7 | 2.1 | 19:11:45 |
| CAT.NYSE |
|
397.3 | 397.6 | 3.4 | 19:11:45 |
| COP.NYSE |
|
104.5 | 104.8 | 2.3 | 19:11:45 |
| COST.NAS |
|
943.0 | 943.9 | 9.0 | 19:11:45 |
| CRM.NYSE |
|
333.8 | 334.1 | 3.0 | 19:11:45 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 19:11:45 |
| CVS.NYSE |
|
53.1 | 53.3 | 2.3 | 19:11:45 |
| CVX.NYSE |
|
157.6 | 157.8 | 2.2 | 19:11:45 |
| DHR.NYSE |
|
245.9 | 246.2 | 3.4 | 19:11:45 |
| DIS.NYSE |
|
108.6 | 108.8 | 2.3 | 19:11:45 |
| HMC.NYSE |
|
28.4 | 28.6 | 2.1 | 19:11:45 |
| IBM.NYSE |
|
221.9 | 222.2 | 2.9 | 19:11:45 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 19:11:45 |
| INTU.NAS |
|
615.0 | 615.3 | 3.0 | 19:11:45 |
| ISRG.NAS |
|
613.5 | 613.8 | 3.4 | 19:11:45 |
| JNJ.NYSE |
|
143.1 | 143.4 | 2.7 | 19:11:45 |
| JPM.NYSE |
|
261.3 | 261.6 | 2.8 | 19:11:45 |
| LIN.NYSE |
|
447.3 | 447.6 | 3.2 | 19:11:45 |
| LLY.NYSE |
|
755.3 | 756.1 | 7.8 | 19:11:45 |
| LMT.NYSE |
|
497.6 | 498.3 | 7.3 | 19:11:45 |
| MCD.NYSE |
|
281.5 | 281.8 | 3.3 | 19:11:45 |
| MDLZ.NAS |
|
56.6 | 56.8 | 2.1 | 19:11:45 |
| META.NAS |
|
633.1 | 633.3 | 2.3 | 19:11:45 |
| MMM.NYSE |
|
148.9 | 149.3 | 3.4 | 19:11:45 |
| MRK.NYSE |
|
96.7 | 96.9 | 2.1 | 19:11:45 |
| MSFT.NAS |
|
445.1 | 445.4 | 2.1 | 19:11:45 |
| NEE.NYSE |
|
68.6 | 68.8 | 2.2 | 19:11:45 |
| NFLX.NAS |
|
968.5 | 968.9 | 3.9 | 19:11:45 |
| NKE.NYSE |
|
74.6 | 74.8 | 2.1 | 19:11:45 |
| NOW.NYSE |
|
1,128.9 | 1,129.4 | 5.0 | 19:11:45 |
| NVDA.NAS |
|
146.6 | 146.7 | 1.7 | 19:11:45 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 19:11:45 |
| PYPL.NAS |
|
89.7 | 89.9 | 2.2 | 19:11:45 |
| QCOM.NAS |
|
170.0 | 170.3 | 2.8 | 19:11:45 |
| RTX.NYSE |
|
124.0 | 124.3 | 2.2 | 19:11:45 |
| SAP.NYSE |
|
273.2 | 273.6 | 3.4 | 19:11:45 |
| SBUX.NAS |
|
98.0 | 98.2 | 2.2 | 19:11:45 |
| TMO.NYSE |
|
578.0 | 579.3 | 12.4 | 19:11:45 |
| TMUS.NAS |
|
219.9 | 220.2 | 3.0 | 19:11:45 |
| TSLA.NAS |
|
421.7 | 422.2 | 4.5 | 19:11:45 |
| UNH.NYSE |
|
519.5 | 520.1 | 6.1 | 19:11:45 |
| UNP.NYSE |
|
235.9 | 236.2 | 3.0 | 19:11:45 |
| UPS.NYSE |
|
132.9 | 133.1 | 2.8 | 19:11:45 |
| WFC.NYSE |
|
77.0 | 77.2 | 2.1 | 19:11:45 |
| WMT.NYSE |
|
92.6 | 92.9 | 2.1 | 19:11:45 |
| XOM.NYSE |
|
111.1 | 111.3 | 2.3 | 19:11:45 |
| ABBV.NYSE |
|
168.5 | 168.7 | 2.7 | 19:11:45 |
| AMD.Daily |
|
124.0 | 124.2 | 1.7 | 19:11:45 |
| BABA.NYSE |
|
85.8 | 86.0 | 2.1 | 19:11:45 |
| CMCSA.NAS |
|
36.9 | 37.1 | 2.2 | 19:11:45 |
| GOOGL.NAS |
|
199.9 | 200.2 | 2.4 | 19:11:45 |
| MMM.Daily |
|
149.0 | 149.3 | 2.9 | 19:11:45 |
| ORCL.NYSE |
|
184.8 | 185.1 | 3.0 | 19:11:45 |
| SHOP.NYSE |
|
106.8 | 107.1 | 2.6 | 19:11:45 |
| SONY.NYSE |
|
20.9 | 21.1 | 2.1 | 19:11:45 |
| TCEHY.OTC |
|
49.08 | 49.30 | 22.0 | 19:11:45 |
| AMZN.Daily |
|
234.6 | 234.8 | 1.8 | 19:11:45 |
| BABA.Daily |
|
85.8 | 86.0 | 1.7 | 19:11:45 |
| META.Daily |
|
633.1 | 633.3 | 1.8 | 19:11:45 |
| MSFT.Daily |
|
445.2 | 445.3 | 1.7 | 19:11:45 |
| NFLX.Daily |
|
968.5 | 968.9 | 3.9 | 19:11:45 |
| NVDA.Daily |
|
146.6 | 146.7 | 1.7 | 19:11:45 |
| SHOP.Daily |
|
106.8 | 107.1 | 2.1 | 19:11:45 |
| TSLA.Daily |
|
421.8 | 422.2 | 4.0 | 19:11:45 |
| GOOGL.Daily |
|
200.0 | 200.1 | 1.9 | 19:11:45 |
| NAS100.Daily |
|
21,953 | 21,955 | 2.3 | 19:11:45 |
| SPX500 |
|
6,102 | 6,104 | 1.7 | 19:11:45 |
| SPX500.Daily |
|
6,102 | 6,103 | 1.5 | 19:11:45 |
| ADAUSD |
|
0.997 | 1.001 | 3.4 | 19:11:45 |
| APTUSD |
|
8.530 | 8.640 | 109.4 | 19:11:45 |
| ARBUSD |
|
0.712 | 0.718 | 6.1 | 19:11:45 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 19:11:45 |
| BCHUSD |
|
440.9 | 443.4 | 24.4 | 19:11:45 |
| BNBUSD |
|
693.9 | 695.4 | 15.0 | 19:11:45 |
| BTCUSD |
|
104,042 | 104,066 | 2.4 | 19:11:45 |
| DOTUSD |
|
6.51 | 6.57 | 6.0 | 19:11:45 |
| ETCUSD |
|
26.78 | 26.85 | 6.6 | 19:11:45 |
| ETHUSD |
|
3,273 | 3,276 | 2.1 | 19:11:45 |
| EURMXN |
|
21.353 | 21.359 | 5.4 | 19:11:45 |
| EURZAR |
|
19.2637 | 19.2707 | 70.0 | 19:11:45 |
| FETUSD |
|
1.300 | 1.313 | 12.9 | 19:11:45 |
| FILUSD |
|
5.03 | 5.17 | 14.0 | 19:11:45 |
| GBPMXN |
|
25.244 | 25.255 | 10.4 | 19:11:45 |
| GBPZAR |
|
22.7752 | 22.7842 | 90.0 | 19:11:45 |
| GRTUSD |
|
0.198 | 0.201 | 2.7 | 19:11:45 |
| ICPUSD |
|
9.26 | 9.43 | 16.3 | 19:11:45 |
| JPN225 |
|
39,909 | 39,940 | 3.1 | 19:11:45 |
| LRCUSD |
|
0.173 | 0.186 | 12.9 | 19:11:45 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 19:11:45 |
| SOLUSD |
|
257.7 | 258.0 | 3.5 | 19:11:45 |
| SUIUSD |
|
4.601 | 4.612 | 11.1 | 19:11:45 |
| TRXUSD |
|
0.2567 | 0.2570 | 2.7 | 19:11:45 |
| UNIUSD |
|
13.20 | 13.25 | 5.4 | 19:11:45 |
| USDMXN |
|
20.503 | 20.506 | 2.7 | 19:11:45 |
| USDZAR |
|
18.4951 | 18.5026 | 74.8 | 19:11:45 |
| XNGUSD |
|
3.42 | 3.46 | 3.7 | 19:11:45 |
| XRPUSD |
|
3.1682 | 3.1713 | 30.8 | 19:11:45 |
| ZARJPY |
|
8.46 | 8.48 | 2.3 | 19:11:45 |
| ZECUSD |
|
49.3 | 49.6 | 3.6 | 19:11:45 |
| AAVEUSD |
|
351.7 | 352.4 | 7.0 | 19:11:45 |
| ALGOUSD |
|
0.412 | 0.418 | 6.4 | 19:11:45 |
| ATOMUSD |
|
6.20 | 6.29 | 9.1 | 19:11:45 |
| AVAXUSD |
|
36.96 | 37.17 | 20.7 | 19:11:45 |
| DASHUSD |
|
36.5 | 36.8 | 2.4 | 19:11:45 |
| DOGEUSD |
|
0.3605 | 0.3610 | 5.2 | 19:11:45 |
| IOTAUSD |
|
0.329 | 0.332 | 2.9 | 19:11:45 |
| LINKUSD |
|
25.39 | 25.47 | 8.0 | 19:11:45 |
| MANAUSD |
|
0.476 | 0.491 | 15.8 | 19:11:45 |
| NEARUSD |
|
5.16 | 5.27 | 10.5 | 19:11:45 |
| AAPL.NAS |
|
221.8 | 222.0 | 2.2 | 19:11:45 |
| AAPL.Daily |
|
221.8 | 222.0 | 1.7 | 19:11:45 |
| BCHUSD.Daily |
|
441.0 | 443.3 | 22.4 | 19:11:45 |
| BTCUSD.Daily |
|
104,042.8 | 104,064.8 | 220.0 | 19:11:45 |
| ETHUSD.Daily |
|
3,273.6 | 3,275.5 | 18.8 | 19:11:45 |
| JPN225.Daily |
|
39,913 | 39,936 | 2.3 | 19:11:45 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 19:11:45 |
| SOLUSD.Daily |
|
257.7 | 258.0 | 2.6 | 19:11:45 |
| XRPUSD.Daily |
|
3.1686 | 3.1705 | 18.3 | 19:11:45 |
| LINKUSD.Daily |
|
25.39 | 25.46 | 7.3 | 19:11:45 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).