Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0340 | 1.0341 | 0.9 | 15:55:01 |
| GBPUSD |
|
1.2297 | 1.2298 | 1.2 | 15:55:01 |
| USDJPY |
|
156.35 | 156.38 | 2.1 | 15:55:01 |
| USDCHF |
|
0.9093 | 0.9095 | 1.4 | 15:55:01 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.5 | 15:55:01 |
| NZDUSD |
|
0.5642 | 0.5644 | 1.9 | 15:55:01 |
| USDCAD |
|
1.4305 | 1.4306 | 1.9 | 15:55:01 |
| EURGBP |
|
0.8407 | 0.8409 | 1.7 | 15:55:01 |
| EURJPY |
|
161.67 | 161.69 | 2.0 | 15:55:01 |
| EURCHF |
|
0.9402 | 0.9404 | 2.2 | 15:55:01 |
| EURAUD |
|
1.6564 | 1.6566 | 2.4 | 15:55:01 |
| EURNZD |
|
1.8321 | 1.8326 | 4.8 | 15:55:01 |
| EURCAD |
|
1.4790 | 1.4793 | 2.7 | 15:55:01 |
| GBPJPY |
|
192.28 | 192.30 | 2.1 | 15:55:01 |
| GBPCHF |
|
1.1182 | 1.1184 | 1.9 | 15:55:01 |
| GBPAUD |
|
1.9700 | 1.9702 | 2.6 | 15:55:01 |
| GBPNZD |
|
2.1790 | 2.1794 | 3.3 | 15:55:01 |
| GBPCAD |
|
1.7590 | 1.7593 | 2.9 | 15:55:01 |
| CHFJPY |
|
171.93 | 171.96 | 2.5 | 15:55:01 |
| AUDJPY |
|
97.59 | 97.62 | 2.1 | 15:55:01 |
| AUDCHF |
|
0.5676 | 0.5678 | 1.5 | 15:55:01 |
| AUDNZD |
|
1.1060 | 1.1063 | 2.8 | 15:55:01 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.7 | 15:55:01 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:55:01 |
| NZDCHF |
|
0.5131 | 0.5133 | 1.8 | 15:55:01 |
| NZDCAD |
|
0.8069 | 0.8075 | 6.0 | 15:55:01 |
| CADJPY |
|
109.30 | 109.32 | 2.6 | 15:55:01 |
| CADCHF |
|
0.6357 | 0.6358 | 1.5 | 15:55:01 |
| XAGUSD |
|
30.19 | 30.22 | 3.2 | 15:55:01 |
| XAUUSD |
|
2,689.3 | 2,689.6 | 2.8 | 15:55:01 |
| XBRUSD |
|
79.7 | 79.8 | 0.9 | 15:55:01 |
| XTIUSD |
|
77.0 | 77.1 | 1.0 | 15:55:01 |
| XTIUSD.Daily |
|
77.0 | 77.1 | 0.9 | 15:55:01 |
| AUS200 |
|
8,325 | 8,330 | 5.3 | 15:55:01 |
| UK100 |
|
8,290 | 8,293 | 3.0 | 15:55:01 |
| FRA40 |
|
7,509 | 7,513 | 4.3 | 15:55:01 |
| GER40 |
|
20,606 | 20,610 | 3.9 | 15:55:01 |
| ESP35 |
|
11,847 | 11,867 | 19.9 | 15:55:01 |
| EUSTX50 |
|
5,047 | 5,051 | 3.9 | 15:55:01 |
| US30 |
|
43,228 | 43,234 | 5.3 | 15:55:01 |
| NAS100 |
|
21,136 | 21,139 | 3.1 | 15:55:01 |
| US30.Daily |
|
43,229 | 43,234 | 5.1 | 15:55:01 |
| BCHUSD.Daily |
|
443 | 445 | 0.2 | 15:55:01 |
| LTCUSD.Daily |
|
103.6 | 103.9 | 3.5 | 15:55:01 |
| NAS100.Daily |
|
21,136 | 21,139 | 2.7 | 15:55:01 |
| SOLUSD.Daily |
|
194.9 | 195.2 | 2.6 | 15:55:01 |
| SPX500.Daily |
|
5,933 | 5,935 | 1.6 | 15:55:01 |
| XBRUSD.Daily |
|
79.7 | 79.8 | 0.8 | 15:55:01 |
| SPX500 |
|
5,933 | 5,935 | 1.7 | 15:55:01 |
| BTCUSD.Daily |
|
98,806 | 98,828 | 2.2 | 15:55:01 |
| ETHUSD.Daily |
|
3,280 | 3,282 | 1.6 | 15:55:01 |
| XRPUSD.Daily |
|
2.8557 | 2.8575 | 18.4 | 15:55:01 |
| ADAUSD |
|
1.043 | 1.047 | 3.3 | 15:55:01 |
| AXSUSD |
|
6.2 | 6.5 | 3.2 | 15:55:01 |
| BCHUSD |
|
443 | 445 | 0.2 | 15:55:01 |
| BNBUSD |
|
698.2 | 699.7 | 15.0 | 15:55:01 |
| BTCUSD |
|
98,805 | 98,829 | 2.3 | 15:55:01 |
| DOTUSD |
|
6.83 | 6.89 | 6.1 | 15:55:01 |
| ETCUSD |
|
25.69 | 25.75 | 6.4 | 15:55:01 |
| ETHUSD |
|
3,280 | 3,282 | 1.9 | 15:55:01 |
| EURMXN |
|
21.094 | 21.100 | 5.5 | 15:55:01 |
| EURZAR |
|
19.4008 | 19.4078 | 70.0 | 15:55:01 |
| FILUSD |
|
5.25 | 5.39 | 14.0 | 15:55:01 |
| FTTUSD |
|
2.35 | 2.45 | 10.0 | 15:55:01 |
| GBPMXN |
|
25.085 | 25.096 | 10.6 | 15:55:01 |
| GBPZAR |
|
23.0734 | 23.0824 | 90.0 | 15:55:01 |
| GRTUSD |
|
0.206 | 0.209 | 2.7 | 15:55:01 |
| ICPUSD |
|
10.47 | 10.64 | 16.4 | 15:55:01 |
| JPN225 |
|
38,700 | 38,729 | 2.9 | 15:55:01 |
| LRCUSD |
|
0.180 | 0.193 | 12.9 | 15:55:01 |
| LTCUSD |
|
103.5 | 103.9 | 3.8 | 15:55:01 |
| SOLUSD |
|
194.9 | 195.2 | 3.5 | 15:55:01 |
| TRXUSD |
|
0.2275 | 0.2277 | 2.7 | 15:55:01 |
| UNIUSD |
|
13.57 | 13.63 | 5.4 | 15:55:01 |
| USDMXN |
|
20.402 | 20.404 | 2.8 | 15:55:01 |
| USDZAR |
|
18.7627 | 18.7698 | 71.2 | 15:55:01 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 15:55:01 |
| XRPUSD |
|
2.8528 | 2.8560 | 31.6 | 15:55:01 |
| ZARJPY |
|
8.32 | 8.34 | 2.3 | 15:55:01 |
| ZECUSD |
|
52.1 | 52.4 | 3.5 | 15:55:01 |
| AAVEUSD |
|
302.5 | 303.2 | 7.0 | 15:55:01 |
| ALGOUSD |
|
0.406 | 0.412 | 6.4 | 15:55:01 |
| ATOMUSD |
|
6.40 | 6.49 | 9.1 | 15:55:01 |
| AVAXUSD |
|
38.83 | 39.04 | 20.7 | 15:55:01 |
| DASHUSD |
|
38.2 | 38.5 | 2.4 | 15:55:01 |
| DOGEUSD |
|
0.3651 | 0.3656 | 5.0 | 15:55:01 |
| IOTAUSD |
|
0.372 | 0.375 | 2.9 | 15:55:01 |
| LINKUSD |
|
21.08 | 21.16 | 8.0 | 15:55:01 |
| MANAUSD |
|
0.502 | 0.518 | 15.8 | 15:55:01 |
| NEARUSD |
|
5.04 | 5.15 | 10.4 | 15:55:01 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).