Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0341 | 1.0342 | 0.9 | 15:56:40 |
| GBPUSD |
|
1.2296 | 1.2297 | 1.1 | 15:56:40 |
| USDJPY |
|
156.34 | 156.36 | 2.1 | 15:56:40 |
| USDCHF |
|
0.9093 | 0.9095 | 1.4 | 15:56:40 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.5 | 15:56:40 |
| NZDUSD |
|
0.5645 | 0.5647 | 1.9 | 15:56:40 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 15:56:40 |
| EURGBP |
|
0.8409 | 0.8411 | 1.7 | 15:56:40 |
| EURJPY |
|
161.68 | 161.70 | 2.0 | 15:56:40 |
| EURCHF |
|
0.9403 | 0.9405 | 2.2 | 15:56:40 |
| EURAUD |
|
1.6563 | 1.6565 | 2.4 | 15:56:40 |
| EURNZD |
|
1.8315 | 1.8318 | 3.7 | 15:56:40 |
| EURCAD |
|
1.4794 | 1.4796 | 2.3 | 15:56:40 |
| GBPJPY |
|
192.24 | 192.26 | 2.1 | 15:56:40 |
| GBPCHF |
|
1.1181 | 1.1183 | 1.9 | 15:56:40 |
| GBPAUD |
|
1.9694 | 1.9696 | 2.6 | 15:56:40 |
| GBPNZD |
|
2.1777 | 2.1780 | 3.5 | 15:56:40 |
| GBPCAD |
|
1.7590 | 1.7593 | 2.7 | 15:56:40 |
| CHFJPY |
|
171.92 | 171.95 | 2.5 | 15:56:40 |
| AUDJPY |
|
97.61 | 97.63 | 1.9 | 15:56:40 |
| AUDCHF |
|
0.5677 | 0.5678 | 1.5 | 15:56:40 |
| AUDNZD |
|
1.1057 | 1.1059 | 2.5 | 15:56:40 |
| AUDCAD |
|
0.8931 | 0.8933 | 2.7 | 15:56:40 |
| NZDJPY |
|
88.27 | 88.29 | 2.0 | 15:56:40 |
| NZDCHF |
|
0.5134 | 0.5135 | 1.6 | 15:56:40 |
| NZDCAD |
|
0.8076 | 0.8079 | 3.0 | 15:56:40 |
| CADJPY |
|
109.28 | 109.31 | 2.6 | 15:56:40 |
| CADCHF |
|
0.6356 | 0.6357 | 1.5 | 15:56:40 |
| XAGUSD |
|
30.25 | 30.28 | 3.0 | 15:56:40 |
| XAUUSD |
|
2,692.3 | 2,692.6 | 2.8 | 15:56:40 |
| XBRUSD |
|
79.8 | 79.8 | 0.8 | 15:56:40 |
| XTIUSD |
|
77.1 | 77.2 | 1.1 | 15:56:40 |
| XTIUSD.Daily |
|
77.1 | 77.2 | 1.0 | 15:56:40 |
| AUS200 |
|
8,321 | 8,326 | 5.3 | 15:56:40 |
| UK100 |
|
8,285 | 8,288 | 3.0 | 15:56:40 |
| FRA40 |
|
7,503 | 7,507 | 4.3 | 15:56:40 |
| GER40 |
|
20,594 | 20,598 | 3.9 | 15:56:40 |
| ESP35 |
|
11,842 | 11,863 | 20.9 | 15:56:40 |
| EUSTX50 |
|
5,044 | 5,048 | 3.9 | 15:56:40 |
| US30 |
|
43,208 | 43,214 | 5.3 | 15:56:40 |
| NAS100 |
|
21,137 | 21,140 | 3.0 | 15:56:40 |
| US30.Daily |
|
43,209 | 43,214 | 5.1 | 15:56:40 |
| BCHUSD.Daily |
|
444 | 446 | 0.2 | 15:56:40 |
| LTCUSD.Daily |
|
103.8 | 104.1 | 3.5 | 15:56:40 |
| NAS100.Daily |
|
21,137 | 21,140 | 2.6 | 15:56:40 |
| SOLUSD.Daily |
|
195.1 | 195.3 | 2.6 | 15:56:40 |
| SPX500.Daily |
|
5,931 | 5,933 | 1.6 | 15:56:40 |
| XBRUSD.Daily |
|
79.8 | 79.8 | 0.7 | 15:56:40 |
| SPX500 |
|
5,931 | 5,933 | 1.8 | 15:56:40 |
| BTCUSD.Daily |
|
98,896 | 98,918 | 2.2 | 15:56:40 |
| ETHUSD.Daily |
|
3,286 | 3,288 | 1.7 | 15:56:40 |
| XRPUSD.Daily |
|
2.8688 | 2.8705 | 17.5 | 15:56:40 |
| ADAUSD |
|
1.049 | 1.052 | 3.3 | 15:56:40 |
| AXSUSD |
|
6.2 | 6.5 | 3.2 | 15:56:40 |
| BCHUSD |
|
444 | 446 | 0.2 | 15:56:40 |
| BNBUSD |
|
698.3 | 699.8 | 15.0 | 15:56:40 |
| BTCUSD |
|
98,895 | 98,919 | 2.4 | 15:56:40 |
| DOTUSD |
|
6.85 | 6.91 | 6.0 | 15:56:40 |
| ETCUSD |
|
25.76 | 25.82 | 6.5 | 15:56:40 |
| ETHUSD |
|
3,286 | 3,288 | 1.8 | 15:56:40 |
| EURMXN |
|
21.094 | 21.100 | 5.1 | 15:56:40 |
| EURZAR |
|
19.3943 | 19.4057 | 113.2 | 15:56:40 |
| FILUSD |
|
5.26 | 5.40 | 14.0 | 15:56:40 |
| FTTUSD |
|
2.35 | 2.45 | 10.0 | 15:56:40 |
| GBPMXN |
|
25.080 | 25.090 | 10.0 | 15:56:40 |
| GBPZAR |
|
23.0632 | 23.0728 | 95.8 | 15:56:40 |
| GRTUSD |
|
0.207 | 0.210 | 2.7 | 15:56:40 |
| ICPUSD |
|
10.51 | 10.67 | 16.3 | 15:56:40 |
| JPN225 |
|
38,686 | 38,715 | 2.9 | 15:56:40 |
| LRCUSD |
|
0.180 | 0.193 | 12.9 | 15:56:40 |
| LTCUSD |
|
103.8 | 104.1 | 3.8 | 15:56:40 |
| SOLUSD |
|
195.0 | 195.4 | 3.5 | 15:56:40 |
| TRXUSD |
|
0.2277 | 0.2280 | 2.7 | 15:56:40 |
| UNIUSD |
|
13.64 | 13.69 | 5.4 | 15:56:40 |
| USDMXN |
|
20.399 | 20.401 | 2.9 | 15:56:40 |
| USDZAR |
|
18.7551 | 18.7648 | 97.1 | 15:56:40 |
| XNGUSD |
|
3.54 | 3.58 | 3.7 | 15:56:40 |
| XRPUSD |
|
2.8664 | 2.8695 | 30.8 | 15:56:40 |
| ZARJPY |
|
8.32 | 8.35 | 2.4 | 15:56:40 |
| ZECUSD |
|
52.2 | 52.6 | 3.5 | 15:56:40 |
| AAVEUSD |
|
302.8 | 303.5 | 7.0 | 15:56:40 |
| ALGOUSD |
|
0.409 | 0.416 | 6.4 | 15:56:40 |
| ATOMUSD |
|
6.42 | 6.51 | 9.1 | 15:56:40 |
| AVAXUSD |
|
38.94 | 39.15 | 20.7 | 15:56:40 |
| DASHUSD |
|
38.3 | 38.6 | 2.4 | 15:56:40 |
| DOGEUSD |
|
0.3658 | 0.3663 | 5.2 | 15:56:40 |
| IOTAUSD |
|
0.373 | 0.376 | 2.9 | 15:56:40 |
| LINKUSD |
|
21.18 | 21.26 | 8.0 | 15:56:40 |
| MANAUSD |
|
0.504 | 0.520 | 15.7 | 15:56:40 |
| NEARUSD |
|
5.06 | 5.16 | 10.2 | 15:56:40 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).