Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0332 | 1.0333 | 0.9 | 15:53:13 |
| GBPUSD |
|
1.2280 | 1.2281 | 1.2 | 15:53:13 |
| USDJPY |
|
156.41 | 156.44 | 2.1 | 15:53:13 |
| USDCHF |
|
0.9099 | 0.9100 | 1.4 | 15:53:13 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.5 | 15:53:13 |
| NZDUSD |
|
0.5637 | 0.5639 | 1.9 | 15:53:13 |
| USDCAD |
|
1.4314 | 1.4315 | 1.9 | 15:53:13 |
| EURGBP |
|
0.8413 | 0.8414 | 1.7 | 15:53:13 |
| EURJPY |
|
161.61 | 161.63 | 2.0 | 15:53:13 |
| EURCHF |
|
0.9401 | 0.9403 | 2.3 | 15:53:13 |
| EURAUD |
|
1.6565 | 1.6567 | 2.4 | 15:53:13 |
| EURNZD |
|
1.8325 | 1.8328 | 3.8 | 15:53:13 |
| EURCAD |
|
1.4788 | 1.4791 | 2.4 | 15:53:13 |
| GBPJPY |
|
192.09 | 192.11 | 2.1 | 15:53:13 |
| GBPCHF |
|
1.1174 | 1.1176 | 2.0 | 15:53:13 |
| GBPAUD |
|
1.9688 | 1.9691 | 2.5 | 15:53:13 |
| GBPNZD |
|
2.1780 | 2.1784 | 3.7 | 15:53:13 |
| GBPCAD |
|
1.7577 | 1.7579 | 2.5 | 15:53:13 |
| CHFJPY |
|
171.89 | 171.92 | 2.5 | 15:53:13 |
| AUDJPY |
|
97.55 | 97.57 | 2.1 | 15:53:13 |
| AUDCHF |
|
0.5675 | 0.5676 | 1.5 | 15:53:13 |
| AUDNZD |
|
1.1061 | 1.1064 | 2.6 | 15:53:13 |
| AUDCAD |
|
0.8926 | 0.8929 | 2.7 | 15:53:13 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 15:53:13 |
| NZDCHF |
|
0.5129 | 0.5131 | 1.6 | 15:53:13 |
| NZDCAD |
|
0.8068 | 0.8072 | 3.1 | 15:53:13 |
| CADJPY |
|
109.27 | 109.29 | 2.6 | 15:53:13 |
| CADCHF |
|
0.6356 | 0.6358 | 1.5 | 15:53:13 |
| XAGUSD |
|
30.16 | 30.19 | 3.1 | 15:53:13 |
| XAUUSD |
|
2,687.5 | 2,687.8 | 2.8 | 15:53:13 |
| XBRUSD |
|
79.7 | 79.8 | 0.9 | 15:53:13 |
| XTIUSD |
|
77.0 | 77.1 | 1.1 | 15:53:13 |
| XTIUSD.Daily |
|
77.0 | 77.1 | 1.0 | 15:53:13 |
| AUS200 |
|
8,326 | 8,331 | 5.3 | 15:53:13 |
| UK100 |
|
8,293 | 8,296 | 3.0 | 15:53:13 |
| FRA40 |
|
7,512 | 7,516 | 4.3 | 15:53:13 |
| GER40 |
|
20,618 | 20,622 | 3.9 | 15:53:13 |
| ESP35 |
|
11,844 | 11,865 | 20.4 | 15:53:13 |
| EUSTX50 |
|
5,050 | 5,054 | 3.9 | 15:53:13 |
| US30 |
|
43,227 | 43,233 | 5.3 | 15:53:13 |
| NAS100 |
|
21,152 | 21,155 | 3.0 | 15:53:13 |
| US30.Daily |
|
43,228 | 43,233 | 5.1 | 15:53:13 |
| BCHUSD.Daily |
|
443 | 445 | 0.2 | 15:53:13 |
| LTCUSD.Daily |
|
103.6 | 103.9 | 3.5 | 15:53:13 |
| NAS100.Daily |
|
21,153 | 21,155 | 2.6 | 15:53:13 |
| SOLUSD.Daily |
|
194.6 | 194.8 | 2.6 | 15:53:13 |
| SPX500.Daily |
|
5,935 | 5,937 | 1.5 | 15:53:13 |
| XBRUSD.Daily |
|
79.7 | 79.8 | 0.8 | 15:53:13 |
| SPX500 |
|
5,935 | 5,937 | 1.7 | 15:53:13 |
| BTCUSD.Daily |
|
98,890 | 98,912 | 2.2 | 15:53:13 |
| ETHUSD.Daily |
|
3,279 | 3,280 | 1.7 | 15:53:13 |
| XRPUSD.Daily |
|
2.8434 | 2.8449 | 14.8 | 15:53:13 |
| ADAUSD |
|
1.045 | 1.048 | 3.4 | 15:53:13 |
| AXSUSD |
|
6.2 | 6.5 | 3.2 | 15:53:13 |
| BCHUSD |
|
443 | 446 | 0.2 | 15:53:13 |
| BNBUSD |
|
697.6 | 699.1 | 15.0 | 15:53:13 |
| BTCUSD |
|
98,889 | 98,913 | 2.4 | 15:53:13 |
| DOTUSD |
|
6.83 | 6.89 | 6.0 | 15:53:13 |
| ETCUSD |
|
25.67 | 25.73 | 6.3 | 15:53:13 |
| ETHUSD |
|
3,279 | 3,280 | 1.9 | 15:53:13 |
| EURMXN |
|
21.086 | 21.090 | 4.6 | 15:53:13 |
| EURZAR |
|
19.4016 | 19.4099 | 83.4 | 15:53:13 |
| FILUSD |
|
5.25 | 5.39 | 14.0 | 15:53:13 |
| FTTUSD |
|
2.35 | 2.45 | 10.0 | 15:53:13 |
| GBPMXN |
|
25.060 | 25.068 | 8.5 | 15:53:13 |
| GBPZAR |
|
23.0610 | 23.0700 | 90.0 | 15:53:13 |
| GRTUSD |
|
0.207 | 0.209 | 2.7 | 15:53:13 |
| ICPUSD |
|
10.46 | 10.62 | 16.4 | 15:53:13 |
| JPN225 |
|
38,711 | 38,740 | 2.9 | 15:53:13 |
| LRCUSD |
|
0.180 | 0.193 | 12.9 | 15:53:13 |
| LTCUSD |
|
103.6 | 104.0 | 3.8 | 15:53:13 |
| SOLUSD |
|
194.5 | 194.9 | 3.5 | 15:53:13 |
| TRXUSD |
|
0.2274 | 0.2276 | 2.7 | 15:53:13 |
| UNIUSD |
|
13.58 | 13.63 | 5.4 | 15:53:13 |
| USDMXN |
|
20.408 | 20.411 | 2.8 | 15:53:13 |
| USDZAR |
|
18.7778 | 18.7869 | 91.2 | 15:53:13 |
| XNGUSD |
|
3.55 | 3.58 | 3.7 | 15:53:13 |
| XRPUSD |
|
2.8395 | 2.8429 | 33.6 | 15:53:13 |
| ZARJPY |
|
8.32 | 8.34 | 2.4 | 15:53:13 |
| ZECUSD |
|
52.0 | 52.4 | 3.5 | 15:53:13 |
| AAVEUSD |
|
302.0 | 302.7 | 7.0 | 15:53:13 |
| ALGOUSD |
|
0.405 | 0.412 | 6.4 | 15:53:13 |
| ATOMUSD |
|
6.39 | 6.48 | 9.1 | 15:53:13 |
| AVAXUSD |
|
38.71 | 38.92 | 20.7 | 15:53:13 |
| DASHUSD |
|
38.2 | 38.4 | 2.4 | 15:53:13 |
| DOGEUSD |
|
0.3647 | 0.3652 | 5.3 | 15:53:13 |
| IOTAUSD |
|
0.372 | 0.375 | 2.9 | 15:53:13 |
| LINKUSD |
|
21.10 | 21.18 | 8.0 | 15:53:13 |
| MANAUSD |
|
0.502 | 0.518 | 15.8 | 15:53:13 |
| NEARUSD |
|
5.04 | 5.15 | 10.5 | 15:53:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).