Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0338 | 1.0339 | 0.9 | 15:55:37 |
| GBPUSD |
|
1.2296 | 1.2297 | 1.2 | 15:55:37 |
| USDJPY |
|
156.34 | 156.36 | 2.1 | 15:55:37 |
| USDCHF |
|
0.9094 | 0.9096 | 1.4 | 15:55:37 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.4 | 15:55:37 |
| NZDUSD |
|
0.5642 | 0.5644 | 1.8 | 15:55:37 |
| USDCAD |
|
1.4304 | 1.4306 | 1.9 | 15:55:37 |
| EURGBP |
|
0.8407 | 0.8409 | 1.7 | 15:55:37 |
| EURJPY |
|
161.63 | 161.65 | 2.0 | 15:55:37 |
| EURCHF |
|
0.9402 | 0.9404 | 2.2 | 15:55:37 |
| EURAUD |
|
1.6559 | 1.6562 | 2.4 | 15:55:37 |
| EURNZD |
|
1.8319 | 1.8322 | 3.4 | 15:55:37 |
| EURCAD |
|
1.4787 | 1.4790 | 2.6 | 15:55:37 |
| GBPJPY |
|
192.24 | 192.26 | 2.0 | 15:55:37 |
| GBPCHF |
|
1.1182 | 1.1184 | 2.0 | 15:55:37 |
| GBPAUD |
|
1.9696 | 1.9699 | 2.6 | 15:55:37 |
| GBPNZD |
|
2.1789 | 2.1792 | 3.7 | 15:55:37 |
| GBPCAD |
|
1.7588 | 1.7591 | 2.6 | 15:55:37 |
| CHFJPY |
|
171.90 | 171.92 | 2.5 | 15:55:37 |
| AUDJPY |
|
97.59 | 97.61 | 2.1 | 15:55:37 |
| AUDCHF |
|
0.5677 | 0.5678 | 1.5 | 15:55:37 |
| AUDNZD |
|
1.1061 | 1.1064 | 2.5 | 15:55:37 |
| AUDCAD |
|
0.8929 | 0.8931 | 2.7 | 15:55:37 |
| NZDJPY |
|
88.22 | 88.24 | 2.0 | 15:55:37 |
| NZDCHF |
|
0.5132 | 0.5133 | 1.6 | 15:55:37 |
| NZDCAD |
|
0.8071 | 0.8074 | 3.1 | 15:55:37 |
| CADJPY |
|
109.29 | 109.31 | 2.6 | 15:55:37 |
| CADCHF |
|
0.6357 | 0.6359 | 1.5 | 15:55:37 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 15:55:37 |
| XAUUSD |
|
2,690.5 | 2,690.8 | 3.3 | 15:55:37 |
| XBRUSD |
|
79.7 | 79.8 | 0.9 | 15:55:37 |
| XTIUSD |
|
77.0 | 77.1 | 1.1 | 15:55:37 |
| XTIUSD.Daily |
|
77.0 | 77.1 | 1.0 | 15:55:37 |
| AUS200 |
|
8,323 | 8,328 | 5.3 | 15:55:37 |
| UK100 |
|
8,286 | 8,289 | 3.2 | 15:55:37 |
| FRA40 |
|
7,504 | 7,509 | 4.3 | 15:55:37 |
| GER40 |
|
20,596 | 20,600 | 3.9 | 15:55:37 |
| ESP35 |
|
11,839 | 11,859 | 19.9 | 15:55:37 |
| EUSTX50 |
|
5,044 | 5,048 | 3.9 | 15:55:37 |
| US30 |
|
43,215 | 43,221 | 5.3 | 15:55:37 |
| NAS100 |
|
21,138 | 21,141 | 3.0 | 15:55:37 |
| US30.Daily |
|
43,216 | 43,221 | 5.1 | 15:55:37 |
| BCHUSD.Daily |
|
443 | 446 | 0.2 | 15:55:37 |
| LTCUSD.Daily |
|
103.7 | 104.1 | 3.5 | 15:55:37 |
| NAS100.Daily |
|
21,138 | 21,141 | 2.6 | 15:55:37 |
| SOLUSD.Daily |
|
195.0 | 195.3 | 2.6 | 15:55:37 |
| SPX500.Daily |
|
5,933 | 5,934 | 1.6 | 15:55:37 |
| XBRUSD.Daily |
|
79.7 | 79.8 | 0.8 | 15:55:37 |
| SPX500 |
|
5,933 | 5,934 | 1.8 | 15:55:37 |
| BTCUSD.Daily |
|
98,881 | 98,901 | 2.0 | 15:55:37 |
| ETHUSD.Daily |
|
3,283 | 3,284 | 1.6 | 15:55:37 |
| XRPUSD.Daily |
|
2.8656 | 2.8678 | 21.9 | 15:55:37 |
| ADAUSD |
|
1.048 | 1.051 | 3.3 | 15:55:37 |
| AXSUSD |
|
6.2 | 6.5 | 3.2 | 15:55:37 |
| BCHUSD |
|
443 | 446 | 0.2 | 15:55:37 |
| BNBUSD |
|
698.5 | 700.0 | 15.0 | 15:55:37 |
| BTCUSD |
|
98,879 | 98,903 | 2.4 | 15:55:37 |
| DOTUSD |
|
6.85 | 6.91 | 6.1 | 15:55:37 |
| ETCUSD |
|
25.73 | 25.79 | 6.3 | 15:55:37 |
| ETHUSD |
|
3,282 | 3,284 | 1.9 | 15:55:37 |
| EURMXN |
|
21.094 | 21.098 | 4.3 | 15:55:37 |
| EURZAR |
|
19.4014 | 19.4084 | 70.0 | 15:55:37 |
| FILUSD |
|
5.27 | 5.41 | 14.0 | 15:55:37 |
| FTTUSD |
|
2.35 | 2.45 | 10.0 | 15:55:37 |
| GBPMXN |
|
25.086 | 25.096 | 9.8 | 15:55:37 |
| GBPZAR |
|
23.0755 | 23.0845 | 90.0 | 15:55:37 |
| GRTUSD |
|
0.207 | 0.209 | 2.7 | 15:55:37 |
| ICPUSD |
|
10.50 | 10.67 | 16.5 | 15:55:37 |
| JPN225 |
|
38,687 | 38,717 | 3.0 | 15:55:37 |
| LRCUSD |
|
0.180 | 0.193 | 12.9 | 15:55:37 |
| LTCUSD |
|
103.7 | 104.1 | 3.8 | 15:55:37 |
| SOLUSD |
|
195.0 | 195.3 | 3.5 | 15:55:37 |
| TRXUSD |
|
0.2277 | 0.2280 | 2.7 | 15:55:37 |
| UNIUSD |
|
13.60 | 13.65 | 5.4 | 15:55:37 |
| USDMXN |
|
20.404 | 20.407 | 2.7 | 15:55:37 |
| USDZAR |
|
18.7669 | 18.7736 | 67.4 | 15:55:37 |
| XNGUSD |
|
3.55 | 3.58 | 3.7 | 15:55:37 |
| XRPUSD |
|
2.8639 | 2.8672 | 32.5 | 15:55:37 |
| ZARJPY |
|
8.32 | 8.34 | 2.3 | 15:55:37 |
| ZECUSD |
|
52.1 | 52.5 | 3.7 | 15:55:37 |
| AAVEUSD |
|
302.8 | 303.5 | 7.0 | 15:55:37 |
| ALGOUSD |
|
0.408 | 0.414 | 6.4 | 15:55:37 |
| ATOMUSD |
|
6.41 | 6.50 | 9.0 | 15:55:37 |
| AVAXUSD |
|
38.94 | 39.15 | 20.7 | 15:55:37 |
| DASHUSD |
|
38.3 | 38.6 | 2.4 | 15:55:37 |
| DOGEUSD |
|
0.3655 | 0.3661 | 5.4 | 15:55:37 |
| IOTAUSD |
|
0.373 | 0.376 | 2.9 | 15:55:37 |
| LINKUSD |
|
21.15 | 21.23 | 8.0 | 15:55:37 |
| MANAUSD |
|
0.504 | 0.520 | 15.8 | 15:55:37 |
| NEARUSD |
|
5.05 | 5.16 | 10.5 | 15:55:37 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).