Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0343 | 1.0344 | 0.9 | 15:57:20 |
| GBPUSD |
|
1.2299 | 1.2300 | 1.1 | 15:57:20 |
| USDJPY |
|
156.36 | 156.38 | 2.1 | 15:57:20 |
| USDCHF |
|
0.9093 | 0.9094 | 1.4 | 15:57:20 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.5 | 15:57:20 |
| NZDUSD |
|
0.5646 | 0.5648 | 1.9 | 15:57:20 |
| USDCAD |
|
1.4305 | 1.4307 | 1.9 | 15:57:20 |
| EURGBP |
|
0.8409 | 0.8411 | 1.7 | 15:57:20 |
| EURJPY |
|
161.74 | 161.76 | 2.0 | 15:57:20 |
| EURCHF |
|
0.9404 | 0.9407 | 2.2 | 15:57:20 |
| EURAUD |
|
1.6565 | 1.6567 | 2.4 | 15:57:20 |
| EURNZD |
|
1.8314 | 1.8318 | 3.9 | 15:57:20 |
| EURCAD |
|
1.4796 | 1.4798 | 2.3 | 15:57:20 |
| GBPJPY |
|
192.32 | 192.34 | 2.1 | 15:57:20 |
| GBPCHF |
|
1.1183 | 1.1185 | 2.0 | 15:57:20 |
| GBPAUD |
|
1.9697 | 1.9699 | 2.6 | 15:57:20 |
| GBPNZD |
|
2.1778 | 2.1781 | 3.3 | 15:57:20 |
| GBPCAD |
|
1.7593 | 1.7596 | 2.7 | 15:57:20 |
| CHFJPY |
|
171.96 | 171.98 | 2.5 | 15:57:20 |
| AUDJPY |
|
97.63 | 97.65 | 2.1 | 15:57:20 |
| AUDCHF |
|
0.5677 | 0.5679 | 1.5 | 15:57:20 |
| AUDNZD |
|
1.1056 | 1.1058 | 2.5 | 15:57:20 |
| AUDCAD |
|
0.8931 | 0.8934 | 2.7 | 15:57:20 |
| NZDJPY |
|
88.30 | 88.32 | 2.0 | 15:57:20 |
| NZDCHF |
|
0.5134 | 0.5136 | 1.6 | 15:57:20 |
| NZDCAD |
|
0.8077 | 0.8080 | 3.0 | 15:57:20 |
| CADJPY |
|
109.30 | 109.32 | 2.6 | 15:57:20 |
| CADCHF |
|
0.6356 | 0.6357 | 1.5 | 15:57:20 |
| XAGUSD |
|
30.26 | 30.29 | 3.0 | 15:57:20 |
| XAUUSD |
|
2,692.2 | 2,692.5 | 2.8 | 15:57:20 |
| XBRUSD |
|
79.8 | 79.8 | 0.8 | 15:57:20 |
| XTIUSD |
|
77.1 | 77.2 | 1.1 | 15:57:20 |
| XTIUSD.Daily |
|
77.1 | 77.2 | 1.0 | 15:57:20 |
| AUS200 |
|
8,322 | 8,327 | 5.3 | 15:57:20 |
| UK100 |
|
8,286 | 8,289 | 3.0 | 15:57:20 |
| FRA40 |
|
7,504 | 7,508 | 4.3 | 15:57:20 |
| GER40 |
|
20,597 | 20,601 | 3.9 | 15:57:20 |
| ESP35 |
|
11,845 | 11,865 | 19.9 | 15:57:20 |
| EUSTX50 |
|
5,044 | 5,048 | 3.9 | 15:57:20 |
| US30 |
|
43,223 | 43,229 | 5.3 | 15:57:20 |
| NAS100 |
|
21,139 | 21,142 | 3.0 | 15:57:20 |
| US30.Daily |
|
43,224 | 43,229 | 5.1 | 15:57:20 |
| BCHUSD.Daily |
|
444 | 446 | 0.2 | 15:57:20 |
| LTCUSD.Daily |
|
103.8 | 104.2 | 3.5 | 15:57:20 |
| NAS100.Daily |
|
21,139 | 21,142 | 2.6 | 15:57:20 |
| SOLUSD.Daily |
|
195.2 | 195.5 | 2.6 | 15:57:20 |
| SPX500.Daily |
|
5,932 | 5,933 | 1.6 | 15:57:20 |
| XBRUSD.Daily |
|
79.8 | 79.8 | 0.7 | 15:57:20 |
| SPX500 |
|
5,932 | 5,933 | 1.8 | 15:57:20 |
| BTCUSD.Daily |
|
98,890 | 98,912 | 2.2 | 15:57:20 |
| ETHUSD.Daily |
|
3,285 | 3,287 | 1.7 | 15:57:20 |
| XRPUSD.Daily |
|
2.8739 | 2.8749 | 10.1 | 15:57:20 |
| ADAUSD |
|
1.051 | 1.054 | 3.3 | 15:57:20 |
| AXSUSD |
|
6.2 | 6.5 | 3.2 | 15:57:20 |
| BCHUSD |
|
444 | 446 | 0.2 | 15:57:20 |
| BNBUSD |
|
698.3 | 699.8 | 15.0 | 15:57:20 |
| BTCUSD |
|
98,889 | 98,913 | 2.4 | 15:57:20 |
| DOTUSD |
|
6.86 | 6.92 | 6.0 | 15:57:20 |
| ETCUSD |
|
25.76 | 25.83 | 6.5 | 15:57:20 |
| ETHUSD |
|
3,285 | 3,287 | 1.8 | 15:57:20 |
| EURMXN |
|
21.102 | 21.107 | 5.1 | 15:57:20 |
| EURZAR |
|
19.3930 | 19.4023 | 93.4 | 15:57:20 |
| FILUSD |
|
5.27 | 5.41 | 14.0 | 15:57:20 |
| FTTUSD |
|
2.35 | 2.45 | 10.0 | 15:57:20 |
| GBPMXN |
|
25.090 | 25.100 | 10.1 | 15:57:20 |
| GBPZAR |
|
23.0606 | 23.0696 | 90.0 | 15:57:20 |
| GRTUSD |
|
0.207 | 0.210 | 2.7 | 15:57:20 |
| ICPUSD |
|
10.53 | 10.69 | 16.4 | 15:57:20 |
| JPN225 |
|
38,696 | 38,727 | 3.1 | 15:57:20 |
| LRCUSD |
|
0.180 | 0.193 | 13.0 | 15:57:20 |
| LTCUSD |
|
103.8 | 104.2 | 3.8 | 15:57:20 |
| SOLUSD |
|
195.2 | 195.5 | 3.5 | 15:57:20 |
| TRXUSD |
|
0.2277 | 0.2280 | 2.7 | 15:57:20 |
| UNIUSD |
|
13.63 | 13.69 | 5.4 | 15:57:20 |
| USDMXN |
|
20.401 | 20.404 | 2.9 | 15:57:20 |
| USDZAR |
|
18.7483 | 18.7568 | 84.5 | 15:57:20 |
| XNGUSD |
|
3.54 | 3.58 | 3.7 | 15:57:20 |
| XRPUSD |
|
2.8710 | 2.8743 | 32.8 | 15:57:20 |
| ZARJPY |
|
8.33 | 8.35 | 2.3 | 15:57:20 |
| ZECUSD |
|
52.2 | 52.6 | 3.5 | 15:57:20 |
| AAVEUSD |
|
303.2 | 303.9 | 7.0 | 15:57:20 |
| ALGOUSD |
|
0.410 | 0.416 | 6.4 | 15:57:20 |
| ATOMUSD |
|
6.43 | 6.52 | 9.1 | 15:57:20 |
| AVAXUSD |
|
38.96 | 39.17 | 20.7 | 15:57:20 |
| DASHUSD |
|
38.4 | 38.6 | 2.4 | 15:57:20 |
| DOGEUSD |
|
0.3662 | 0.3667 | 5.1 | 15:57:20 |
| IOTAUSD |
|
0.374 | 0.377 | 2.9 | 15:57:20 |
| LINKUSD |
|
21.19 | 21.27 | 8.0 | 15:57:20 |
| MANAUSD |
|
0.505 | 0.521 | 15.7 | 15:57:20 |
| NEARUSD |
|
5.06 | 5.17 | 10.3 | 15:57:20 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).