Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0345 | 1.0346 | 0.8 | 16:00:04 |
| GBPUSD |
|
1.2298 | 1.2299 | 1.2 | 16:00:04 |
| USDJPY |
|
156.38 | 156.40 | 2.1 | 16:00:04 |
| USDCHF |
|
0.9093 | 0.9094 | 1.4 | 16:00:04 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.5 | 16:00:04 |
| NZDUSD |
|
0.5646 | 0.5648 | 1.9 | 16:00:04 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 16:00:04 |
| EURGBP |
|
0.8411 | 0.8412 | 1.7 | 16:00:04 |
| EURJPY |
|
161.78 | 161.80 | 2.0 | 16:00:04 |
| EURCHF |
|
0.9406 | 0.9408 | 2.1 | 16:00:04 |
| EURAUD |
|
1.6569 | 1.6571 | 2.4 | 16:00:04 |
| EURNZD |
|
1.8319 | 1.8323 | 4.1 | 16:00:04 |
| EURCAD |
|
1.4800 | 1.4803 | 3.2 | 16:00:04 |
| GBPJPY |
|
192.32 | 192.34 | 2.1 | 16:00:04 |
| GBPCHF |
|
1.1183 | 1.1184 | 1.9 | 16:00:04 |
| GBPAUD |
|
1.9697 | 1.9700 | 2.6 | 16:00:04 |
| GBPNZD |
|
2.1779 | 2.1782 | 3.4 | 16:00:04 |
| GBPCAD |
|
1.7594 | 1.7598 | 3.2 | 16:00:04 |
| CHFJPY |
|
171.97 | 171.99 | 2.5 | 16:00:04 |
| AUDJPY |
|
97.63 | 97.65 | 1.9 | 16:00:04 |
| AUDCHF |
|
0.5677 | 0.5678 | 1.6 | 16:00:04 |
| AUDNZD |
|
1.1056 | 1.1058 | 2.5 | 16:00:04 |
| AUDCAD |
|
0.8931 | 0.8934 | 2.7 | 16:00:04 |
| NZDJPY |
|
88.30 | 88.32 | 2.0 | 16:00:04 |
| NZDCHF |
|
0.5134 | 0.5136 | 1.6 | 16:00:04 |
| NZDCAD |
|
0.8077 | 0.8080 | 3.1 | 16:00:04 |
| CADJPY |
|
109.29 | 109.32 | 2.6 | 16:00:04 |
| CADCHF |
|
0.6355 | 0.6357 | 1.5 | 16:00:04 |
| XAGUSD |
|
30.30 | 30.33 | 3.0 | 16:00:04 |
| XAUUSD |
|
2,693.8 | 2,694.1 | 2.8 | 16:00:04 |
| XBRUSD |
|
79.8 | 79.9 | 0.9 | 16:00:04 |
| XTIUSD |
|
77.1 | 77.2 | 1.1 | 16:00:04 |
| XTIUSD.Daily |
|
77.1 | 77.2 | 1.0 | 16:00:04 |
| AUS200 |
|
8,326 | 8,331 | 5.3 | 16:00:04 |
| UK100 |
|
8,290 | 8,293 | 3.0 | 16:00:04 |
| FRA40 |
|
7,508 | 7,513 | 4.6 | 16:00:04 |
| GER40 |
|
20,613 | 20,617 | 3.9 | 16:00:04 |
| ESP35 |
|
11,847 | 11,868 | 20.9 | 16:00:04 |
| EUSTX50 |
|
5,048 | 5,052 | 3.9 | 16:00:04 |
| US30 |
|
43,234 | 43,240 | 6.3 | 16:00:04 |
| NAS100 |
|
21,136 | 21,139 | 3.3 | 16:00:04 |
| US30.Daily |
|
43,234 | 43,240 | 6.1 | 16:00:04 |
| BCHUSD.Daily |
|
444 | 446 | 0.2 | 16:00:04 |
| LTCUSD.Daily |
|
103.8 | 104.2 | 3.5 | 16:00:04 |
| NAS100.Daily |
|
21,136 | 21,139 | 2.9 | 16:00:04 |
| SOLUSD.Daily |
|
195.6 | 195.9 | 2.6 | 16:00:04 |
| SPX500.Daily |
|
5,932 | 5,934 | 1.6 | 16:00:04 |
| XBRUSD.Daily |
|
79.8 | 79.9 | 0.8 | 16:00:04 |
| SPX500 |
|
5,932 | 5,934 | 1.8 | 16:00:04 |
| BTCUSD.Daily |
|
98,990 | 99,012 | 2.2 | 16:00:04 |
| ETHUSD.Daily |
|
3,298 | 3,300 | 1.7 | 16:00:04 |
| XRPUSD.Daily |
|
2.8603 | 2.8619 | 16.4 | 16:00:04 |
| ADAUSD |
|
1.048 | 1.051 | 3.3 | 16:00:04 |
| AXSUSD |
|
6.2 | 6.5 | 3.2 | 16:00:04 |
| BCHUSD |
|
444 | 446 | 0.2 | 16:00:04 |
| BNBUSD |
|
698.8 | 700.3 | 15.0 | 16:00:04 |
| BTCUSD |
|
98,990 | 99,012 | 2.2 | 16:00:04 |
| DOTUSD |
|
6.88 | 6.94 | 6.1 | 16:00:04 |
| ETCUSD |
|
25.82 | 25.89 | 6.6 | 16:00:04 |
| ETHUSD |
|
3,298 | 3,300 | 1.8 | 16:00:04 |
| EURMXN |
|
21.103 | 21.108 | 4.9 | 16:00:04 |
| EURZAR |
|
19.3942 | 19.4012 | 70.0 | 16:00:04 |
| FILUSD |
|
5.28 | 5.42 | 14.0 | 16:00:04 |
| FTTUSD |
|
2.36 | 2.46 | 10.0 | 16:00:04 |
| GBPMXN |
|
25.086 | 25.096 | 10.1 | 16:00:04 |
| GBPZAR |
|
23.0562 | 23.0652 | 90.0 | 16:00:04 |
| GRTUSD |
|
0.208 | 0.211 | 2.7 | 16:00:04 |
| ICPUSD |
|
10.55 | 10.71 | 16.4 | 16:00:04 |
| JPN225 |
|
38,705 | 38,735 | 3.0 | 16:00:04 |
| LRCUSD |
|
0.181 | 0.194 | 12.9 | 16:00:04 |
| LTCUSD |
|
103.8 | 104.2 | 3.8 | 16:00:04 |
| SOLUSD |
|
195.6 | 195.9 | 3.5 | 16:00:04 |
| TRXUSD |
|
0.2280 | 0.2283 | 2.7 | 16:00:04 |
| UNIUSD |
|
13.67 | 13.73 | 5.4 | 16:00:04 |
| USDMXN |
|
20.400 | 20.404 | 3.1 | 16:00:04 |
| USDZAR |
|
18.7466 | 18.7542 | 76.3 | 16:00:04 |
| XNGUSD |
|
3.55 | 3.59 | 3.8 | 16:00:04 |
| XRPUSD |
|
2.8573 | 2.8604 | 31.2 | 16:00:04 |
| ZARJPY |
|
8.33 | 8.35 | 2.3 | 16:00:04 |
| ZECUSD |
|
52.4 | 52.8 | 3.6 | 16:00:04 |
| AAVEUSD |
|
305.6 | 306.3 | 7.0 | 16:00:04 |
| ALGOUSD |
|
0.410 | 0.417 | 6.4 | 16:00:04 |
| ATOMUSD |
|
6.44 | 6.53 | 9.1 | 16:00:04 |
| AVAXUSD |
|
38.94 | 39.15 | 20.7 | 16:00:04 |
| DASHUSD |
|
38.5 | 38.7 | 2.4 | 16:00:04 |
| DOGEUSD |
|
0.3672 | 0.3677 | 5.4 | 16:00:04 |
| IOTAUSD |
|
0.374 | 0.376 | 2.8 | 16:00:04 |
| LINKUSD |
|
21.24 | 21.32 | 8.0 | 16:00:04 |
| MANAUSD |
|
0.507 | 0.522 | 15.6 | 16:00:04 |
| NEARUSD |
|
5.10 | 5.20 | 10.3 | 16:00:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).