Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1388 | 1.1388 | 0.8 | 14:20:28 |
| GBPUSD |
|
1.3198 | 1.3199 | 1.3 | 14:20:28 |
| USDJPY |
|
143.07 | 143.09 | 2.0 | 14:20:28 |
| USDCHF |
|
0.8180 | 0.8182 | 1.5 | 14:20:28 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.4 | 14:20:28 |
| NZDUSD |
|
0.5875 | 0.5876 | 1.8 | 14:20:28 |
| USDCAD |
|
1.3854 | 1.3856 | 1.9 | 14:20:28 |
| EURGBP |
|
0.8628 | 0.8629 | 1.7 | 14:20:28 |
| EURJPY |
|
162.93 | 162.95 | 2.2 | 14:20:28 |
| EURCHF |
|
0.9316 | 0.9318 | 2.2 | 14:20:28 |
| EURAUD |
|
1.8010 | 1.8013 | 3.1 | 14:20:28 |
| EURNZD |
|
1.9381 | 1.9385 | 4.2 | 14:20:28 |
| EURCAD |
|
1.5777 | 1.5779 | 2.6 | 14:20:28 |
| GBPJPY |
|
188.84 | 188.86 | 2.0 | 14:20:28 |
| GBPCHF |
|
1.0797 | 1.0799 | 2.0 | 14:20:28 |
| GBPAUD |
|
2.0873 | 2.0875 | 2.6 | 14:20:28 |
| GBPNZD |
|
2.2463 | 2.2466 | 3.3 | 14:20:28 |
| GBPCAD |
|
1.8285 | 1.8287 | 2.4 | 14:20:28 |
| CHFJPY |
|
174.89 | 174.91 | 2.5 | 14:20:28 |
| AUDJPY |
|
90.46 | 90.48 | 2.1 | 14:20:28 |
| AUDCHF |
|
0.5172 | 0.5173 | 1.5 | 14:20:28 |
| AUDNZD |
|
1.0760 | 1.0763 | 2.8 | 14:20:28 |
| AUDCAD |
|
0.8759 | 0.8762 | 2.7 | 14:20:28 |
| NZDJPY |
|
84.06 | 84.08 | 2.0 | 14:20:28 |
| NZDCHF |
|
0.4806 | 0.4807 | 1.7 | 14:20:28 |
| NZDCAD |
|
0.8138 | 0.8143 | 5.0 | 14:20:28 |
| CADJPY |
|
103.26 | 103.28 | 2.6 | 14:20:28 |
| CADCHF |
|
0.5904 | 0.5906 | 1.5 | 14:20:28 |
| XAGUSD |
|
32.35 | 32.38 | 3.2 | 14:20:28 |
| XAUUSD |
|
3,224.3 | 3,224.5 | 2.6 | 14:20:28 |
| XBRUSD |
|
65.2 | 65.3 | 0.9 | 14:20:28 |
| XTIUSD |
|
61.9 | 62.0 | 1.1 | 14:20:28 |
| XTIUSD.Daily |
|
61.9 | 62.0 | 1.0 | 14:20:28 |
| AUS200 |
|
7,774 | 7,780 | 6.3 | 14:20:28 |
| UK100 |
|
8,096 | 8,099 | 3.0 | 14:20:28 |
| FRA40 |
|
7,253 | 7,258 | 5.3 | 14:20:28 |
| GER40 |
|
20,854 | 20,860 | 5.7 | 14:20:28 |
| ESP35 |
|
12,485 | 12,506 | 21.0 | 14:20:28 |
| EUSTX50 |
|
4,902 | 4,906 | 3.9 | 14:20:28 |
| US30 |
|
40,639 | 40,645 | 5.8 | 14:20:28 |
| NAS100 |
|
19,021 | 19,024 | 3.1 | 14:20:28 |
| US30.Daily |
|
40,639 | 40,645 | 5.6 | 14:20:28 |
| BCHUSD.Daily |
|
339 | 341 | 0.2 | 14:20:28 |
| LTCUSD.Daily |
|
78.3 | 78.6 | 3.5 | 14:20:28 |
| NAS100.Daily |
|
19,021 | 19,024 | 2.9 | 14:20:28 |
| SOLUSD.Daily |
|
132.8 | 133.1 | 2.6 | 14:20:28 |
| SPX500.Daily |
|
5,442 | 5,444 | 1.5 | 14:20:28 |
| XBRUSD.Daily |
|
65.2 | 65.3 | 0.8 | 14:20:28 |
| SPX500 |
|
5,442 | 5,444 | 1.7 | 14:20:28 |
| BTCUSD.Daily |
|
84,688 | 84,712 | 2.4 | 14:20:28 |
| ETHUSD.Daily |
|
1,682 | 1,684 | 1.8 | 14:20:28 |
| XRPUSD.Daily |
|
2.1458 | 2.1474 | 16.5 | 14:20:28 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 14:20:28 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:20:28 |
| BCHUSD |
|
338 | 341 | 0.2 | 14:20:28 |
| BNBUSD |
|
590.4 | 592.0 | 16.0 | 14:20:28 |
| BTCUSD |
|
84,687 | 84,713 | 2.6 | 14:20:28 |
| DOTUSD |
|
3.75 | 3.81 | 6.0 | 14:20:28 |
| ETCUSD |
|
15.70 | 15.77 | 6.4 | 14:20:28 |
| ETHUSD |
|
1,682 | 1,684 | 2.2 | 14:20:28 |
| EURMXN |
|
22.966 | 22.973 | 7.2 | 14:20:28 |
| EURZAR |
|
21.5388 | 21.5461 | 72.3 | 14:20:28 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 14:20:28 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 14:20:28 |
| GBPMXN |
|
26.615 | 26.627 | 12.3 | 14:20:28 |
| GBPZAR |
|
24.9627 | 24.9717 | 90.0 | 14:20:28 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 14:20:28 |
| ICPUSD |
|
4.88 | 5.05 | 16.3 | 14:20:28 |
| JPN225 |
|
34,181 | 34,222 | 4.1 | 14:20:28 |
| LRCUSD |
|
0.085 | 0.097 | 12.7 | 14:20:28 |
| LTCUSD |
|
78.2 | 78.6 | 3.8 | 14:20:28 |
| SOLUSD |
|
132.7 | 133.1 | 3.5 | 14:20:28 |
| TRXUSD |
|
0.2576 | 0.2578 | 2.7 | 14:20:28 |
| UNIUSD |
|
5.59 | 5.65 | 5.4 | 14:20:28 |
| USDMXN |
|
20.166 | 20.173 | 7.1 | 14:20:28 |
| USDZAR |
|
18.9127 | 18.9211 | 84.2 | 14:20:28 |
| XNGUSD |
|
3.60 | 3.63 | 3.7 | 14:20:28 |
| XRPUSD |
|
2.1458 | 2.1474 | 16.5 | 14:20:28 |
| ZARJPY |
|
7.55 | 7.58 | 2.3 | 14:20:28 |
| ZECUSD |
|
31.8 | 32.0 | 2.4 | 14:20:28 |
| AAVEUSD |
|
146.2 | 146.9 | 7.0 | 14:20:28 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 14:20:28 |
| ATOMUSD |
|
4.15 | 4.23 | 8.5 | 14:20:28 |
| AVAXUSD |
|
20.31 | 20.52 | 20.6 | 14:20:28 |
| DASHUSD |
|
20.9 | 21.1 | 2.4 | 14:20:28 |
| DOGEUSD |
|
0.1653 | 0.1658 | 4.3 | 14:20:28 |
| IOTAUSD |
|
0.164 | 0.167 | 2.9 | 14:20:28 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 14:20:28 |
| MANAUSD |
|
0.278 | 0.290 | 12.5 | 14:20:28 |
| NEARUSD |
|
2.16 | 2.25 | 9.4 | 14:20:28 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).