Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.9 | 02:24:52 |
| GBPUSD |
|
1.2982 | 1.2984 | 1.2 | 02:24:52 |
| USDJPY |
|
151.08 | 151.10 | 1.8 | 02:24:52 |
| USDCHF |
|
0.8653 | 0.8655 | 1.4 | 02:24:52 |
| AUDUSD |
|
0.6681 | 0.6683 | 1.5 | 02:24:52 |
| NZDUSD |
|
0.6042 | 0.6044 | 1.9 | 02:24:52 |
| USDCAD |
|
1.3818 | 1.3819 | 1.8 | 02:24:52 |
| EURGBP |
|
0.8316 | 0.8318 | 1.7 | 02:24:52 |
| EURJPY |
|
163.14 | 163.16 | 2.0 | 02:24:52 |
| EURCHF |
|
0.9343 | 0.9346 | 2.4 | 02:24:52 |
| EURAUD |
|
1.6159 | 1.6162 | 2.4 | 02:24:52 |
| EURNZD |
|
1.7867 | 1.7871 | 3.9 | 02:24:52 |
| EURCAD |
|
1.4920 | 1.4922 | 2.3 | 02:24:52 |
| GBPJPY |
|
196.15 | 196.16 | 1.9 | 02:24:52 |
| GBPCHF |
|
1.1234 | 1.1237 | 2.3 | 02:24:52 |
| GBPAUD |
|
1.9429 | 1.9432 | 2.4 | 02:24:52 |
| GBPNZD |
|
2.1484 | 2.1486 | 2.6 | 02:24:52 |
| GBPCAD |
|
1.7938 | 1.7941 | 2.3 | 02:24:52 |
| CHFJPY |
|
174.58 | 174.60 | 2.5 | 02:24:52 |
| AUDJPY |
|
100.95 | 100.97 | 2.1 | 02:24:52 |
| AUDCHF |
|
0.5782 | 0.5783 | 1.5 | 02:24:52 |
| AUDNZD |
|
1.1056 | 1.1059 | 2.7 | 02:24:52 |
| AUDCAD |
|
0.9232 | 0.9234 | 2.7 | 02:24:52 |
| NZDJPY |
|
91.29 | 91.31 | 2.1 | 02:24:52 |
| NZDCHF |
|
0.5229 | 0.5230 | 1.6 | 02:24:52 |
| NZDCAD |
|
0.8348 | 0.8351 | 3.1 | 02:24:52 |
| CADJPY |
|
109.33 | 109.36 | 2.6 | 02:24:52 |
| CADCHF |
|
0.6262 | 0.6264 | 1.5 | 02:24:52 |
| XAGUSD |
|
34.78 | 34.81 | 3.0 | 02:24:52 |
| XAUUSD |
|
2,747.4 | 2,747.6 | 2.8 | 02:24:52 |
| XTIUSD |
|
71.3 | 71.4 | 1.4 | 02:24:52 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 02:24:52 |
| AUS200 |
|
8,237 | 8,241 | 3.6 | 02:24:52 |
| UK100 |
|
8,319 | 8,329 | 10.0 | 02:24:52 |
| FRA40 |
|
7,534 | 7,544 | 10.5 | 02:24:52 |
| EUSTX50 |
|
4,934 | 4,943 | 8.9 | 02:24:52 |
| US30 |
|
42,841 | 42,849 | 8.0 | 02:24:52 |
| US30.Daily |
|
42,842 | 42,848 | 5.8 | 02:24:52 |
| NAS100 |
|
20,378 | 20,381 | 3.4 | 02:24:52 |
| BHP.ASX |
|
42.5 | 42.8 | 3.3 | 02:24:52 |
| CBA.ASX |
|
140.9 | 141.3 | 3.7 | 02:24:52 |
| CSL.ASX |
|
294.5 | 294.9 | 3.9 | 02:24:52 |
| NAB.ASX |
|
38.4 | 38.7 | 3.4 | 02:24:52 |
| WES.ASX |
|
70.2 | 70.5 | 3.5 | 02:24:52 |
| NAS100.Daily |
|
20,378 | 20,381 | 3.0 | 02:24:52 |
| SPX500 |
|
5,853 | 5,854 | 1.5 | 02:24:52 |
| SPX500.Daily |
|
5,853 | 5,854 | 1.2 | 02:24:52 |
| ADAUSD |
|
0.364 | 0.366 | 1.8 | 02:24:52 |
| APTUSD |
|
10.310 | 10.420 | 109.4 | 02:24:52 |
| ARBUSD |
|
0.579 | 0.585 | 6.1 | 02:24:52 |
| AXSUSD |
|
5.2 | 5.5 | 2.9 | 02:24:52 |
| BCHUSD |
|
356.8 | 359.2 | 24.6 | 02:24:52 |
| BNBUSD |
|
593.9 | 595.2 | 12.8 | 02:24:52 |
| BTCUSD |
|
67,567 | 67,588 | 2.1 | 02:24:52 |
| DOTUSD |
|
4.31 | 4.36 | 5.1 | 02:24:52 |
| ETCUSD |
|
19.04 | 19.10 | 5.9 | 02:24:52 |
| ETHUSD |
|
2,628 | 2,630 | 1.8 | 02:24:52 |
| EURMXN |
|
21.543 | 21.554 | 11.1 | 02:24:52 |
| FETUSD |
|
1.352 | 1.365 | 12.9 | 02:24:52 |
| FILUSD |
|
3.72 | 3.91 | 18.8 | 02:24:52 |
| FTMUSD |
|
0.707 | 0.715 | 7.3 | 02:24:52 |
| GBPMXN |
|
25.898 | 25.918 | 20.1 | 02:24:52 |
| GRTUSD |
|
0.166 | 0.169 | 2.3 | 02:24:52 |
| ICPUSD |
|
7.88 | 8.04 | 16.0 | 02:24:52 |
| JPN225 |
|
38,267 | 38,298 | 3.1 | 02:24:52 |
| LRCUSD |
|
0.124 | 0.137 | 12.8 | 02:24:52 |
| LTCUSD |
|
69.9 | 70.2 | 3.4 | 02:24:52 |
| SOLUSD |
|
168.2 | 168.4 | 2.6 | 02:24:52 |
| SUIUSD |
|
1.940 | 1.951 | 11.1 | 02:24:52 |
| TRXUSD |
|
0.1606 | 0.1609 | 2.7 | 02:24:52 |
| UNIUSD |
|
8.03 | 8.08 | 5.0 | 02:24:52 |
| USDMXN |
|
19.951 | 19.960 | 8.6 | 02:24:52 |
| XRPUSD |
|
0.5336 | 0.5344 | 7.8 | 02:24:52 |
| ZECUSD |
|
37.9 | 38.2 | 2.9 | 02:24:52 |
| AAVEUSD |
|
152.6 | 153.3 | 6.5 | 02:24:52 |
| ALGOUSD |
|
0.122 | 0.128 | 6.0 | 02:24:52 |
| ATOMUSD |
|
4.76 | 4.84 | 8.5 | 02:24:52 |
| AVAXUSD |
|
27.57 | 27.78 | 20.3 | 02:24:52 |
| DASHUSD |
|
23.5 | 23.7 | 2.0 | 02:24:52 |
| DOGEUSD |
|
0.1399 | 0.1403 | 3.5 | 02:24:52 |
| IOTAUSD |
|
0.119 | 0.122 | 2.8 | 02:24:52 |
| LINKUSD |
|
12.00 | 12.07 | 7.5 | 02:24:52 |
| MANAUSD |
|
0.320 | 0.336 | 15.6 | 02:24:52 |
| NEARUSD |
|
4.65 | 4.75 | 9.9 | 02:24:52 |
| MATICUSD |
|
0.361 | 0.391 | 30.0 | 02:24:52 |
| BCHUSD.Daily |
|
356.9 | 359.1 | 22.0 | 02:24:52 |
| BTCUSD.Daily |
|
67,567.9 | 67,586.9 | 190.0 | 02:24:52 |
| ETHUSD.Daily |
|
2,628.0 | 2,629.6 | 16.5 | 02:24:52 |
| JPN225.Daily |
|
38,273 | 38,292 | 1.9 | 02:24:52 |
| LTCUSD.Daily |
|
69.9 | 70.2 | 3.1 | 02:24:52 |
| SOLUSD.Daily |
|
168.2 | 168.4 | 2.3 | 02:24:52 |
| XRPUSD.Daily |
|
0.5339 | 0.5341 | 2.7 | 02:24:52 |
| LINKUSD.Daily |
|
12.00 | 12.07 | 6.8 | 02:24:52 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).