Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/14
EURUSD	1.1324	1.1326	2.0	01:07:11
GBPUSD	1.3069	1.3070	1.2	01:07:11
USDJPY	143.88	143.92	4.1	01:07:11
USDCHF	0.8189	0.8193	4.2	01:07:11
AUDUSD	0.6293	0.6297	3.7	01:07:11
NZDUSD	0.5830	0.5832	1.9	01:07:11
USDCAD	1.3872	1.3875	3.1	01:07:11
EURGBP	0.8664	0.8667	2.7	01:07:11
EURJPY	162.95	163.00	5.7	01:07:11
EURCHF	0.9270	0.9284	14.4	01:07:11
EURAUD	1.7988	1.7994	6.5	01:07:11
EURNZD	1.9414	1.9429	14.7	01:07:11
EURCAD	1.5708	1.5715	7.3	01:07:11
GBPJPY	188.04	188.08	3.6	01:07:11
GBPCHF	1.0698	1.0713	15.0	01:07:11
GBPAUD	2.0760	2.0764	4.0	01:07:11
GBPNZD	2.2407	2.2417	10.1	01:07:11
GBPCAD	1.8127	1.8134	7.9	01:07:11
CHFJPY	175.64	175.72	7.9	01:07:11
AUDJPY	90.56	90.61	5.4	01:07:11
AUDCHF	0.5151	0.5162	11.6	01:07:11
AUDNZD	1.0792	1.0800	7.9	01:07:11
AUDCAD	0.8732	0.8734	2.7	01:07:11
NZDJPY	83.90	83.93	3.4	01:07:11
NZDCHF	0.4771	0.4782	10.2	01:07:11
NZDCAD	0.8086	0.8093	7.0	01:07:11
CADJPY	103.72	103.75	3.3	01:07:11
CADCHF	0.5898	0.5912	13.3	01:07:11
XAGUSD	32.11	32.15	4.3	01:07:11
XAUUSD	3,215.6	3,216.4	8.1	01:07:11
XTIUSD	61.1	61.2	1.0	01:07:11
XTIUSD.Daily	61.1	61.2	0.9	01:07:11
UK100	8,118	8,129	10.8	01:07:11
FRA40	7,282	7,294	12.2	01:07:11
GER40.Daily	20,809	20,819	10.2	01:07:11
EUSTX50	4,907	4,917	9.4	01:07:11
US30	40,430	40,444	14.9	01:07:11
US30.Daily	40,430	40,444	14.7	01:07:11
NAS100	18,923	18,927	4.0	01:07:11
NAS100.Daily	18,923	18,927	4.0	01:07:11
SPX500	5,405	5,406	1.4	01:07:11
SPX500.Daily	5,405	5,406	1.4	01:07:11
ADAUSD	0.637	0.640	3.5	01:07:11
APTUSD	4.757	4.858	100.4	01:07:11
ARBUSD	0.296	0.302	6.1	01:07:11
AXSUSD	2.1	2.4	3.2	01:07:11
BCHUSD	342.3	344.7	24.4	01:07:11
BNBUSD	582.3	583.9	16.0	01:07:11
BTCUSD	83,343	83,368	2.5	01:07:11
DOTUSD	3.62	3.68	6.1	01:07:11
ETCUSD	15.17	15.23	6.5	01:07:11
ETHUSD	1,587	1,590	2.3	01:07:11
EURMXN	22.953	22.965	12.0	01:07:11
FETUSD	0.492	0.505	12.9	01:07:11
FILUSD	2.40	2.54	14.0	01:07:11
GBPMXN	26.482	26.502	20.1	01:07:11
GRTUSD	0.077	0.080	2.7	01:07:11
ICPUSD	4.92	5.08	16.3	01:07:11
JPN225	33,975	34,018	4.3	01:07:11
LRCUSD	0.083	0.096	12.8	01:07:11
LTCUSD	77.0	77.4	3.8	01:07:11
SOLUSD	126.8	127.1	3.5	01:07:11
SUIUSD	2.208	2.219	11.1	01:07:11
TRXUSD	0.2526	0.2529	2.7	01:07:11
UNIUSD	5.27	5.33	5.4	01:07:11
USDMXN	20.264	20.275	11.3	01:07:11
XRPUSD	2.1036	2.1058	21.5	01:07:11
ZECUSD	31.5	31.7	2.4	01:07:11
AAVEUSD	137.4	138.1	7.0	01:07:11
ALGOUSD	0.178	0.185	6.4	01:07:11
ATOMUSD	4.08	4.16	8.5	01:07:11
AVAXUSD	19.34	19.55	20.6	01:07:11
DASHUSD	20.5	20.7	2.4	01:07:11
DOGEUSD	0.1623	0.1627	4.3	01:07:11
IOTAUSD	0.160	0.163	3.0	01:07:11
LINKUSD	12.50	12.58	8.0	01:07:11
MANAUSD	0.255	0.268	12.5	01:07:11
NEARUSD	2.06	2.15	9.4	01:07:11
BCHUSD.Daily	342.4	344.6	22.4	01:07:11
BTCUSD.Daily	83,343.3	83,367.3	240.0	01:07:11
ETHUSD.Daily	1,587.5	1,589.3	18.5	01:07:11
JPN225.Daily	33,979	34,014	3.5	01:07:11
LTCUSD.Daily	77.0	77.4	3.5	01:07:11
SOLUSD.Daily	126.8	127.1	2.6	01:07:11
XRPUSD.Daily	2.1036	2.1058	21.5	01:07:11
LINKUSD.Daily	12.50	12.57	7.3	01:07:11
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).