Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/10/23
EURUSD alert 1.0798 1.0799 0.9 02:24:28
GBPUSD alert 1.2982 1.2984 1.2 02:24:28
USDJPY alert 151.08 151.10 1.8 02:24:28
USDCHF alert 0.8653 0.8655 1.4 02:24:28
AUDUSD alert 0.6681 0.6683 1.5 02:24:28
NZDUSD alert 0.6042 0.6044 1.9 02:24:28
USDCAD alert 1.3818 1.3819 1.9 02:24:28
EURGBP alert 0.8316 0.8318 1.7 02:24:28
EURJPY alert 163.14 163.16 1.9 02:24:28
EURCHF alert 0.9344 0.9346 2.5 02:24:28
EURAUD alert 1.6159 1.6162 2.3 02:24:28
EURNZD alert 1.7867 1.7871 4.0 02:24:28
EURCAD alert 1.4919 1.4922 2.3 02:24:28
GBPJPY alert 196.15 196.17 2.0 02:24:28
GBPCHF alert 1.1234 1.1237 2.3 02:24:28
GBPAUD alert 1.9429 1.9432 2.6 02:24:28
GBPNZD alert 2.1484 2.1486 2.6 02:24:28
GBPCAD alert 1.7938 1.7941 2.3 02:24:28
CHFJPY alert 174.58 174.60 2.5 02:24:28
AUDJPY alert 100.95 100.97 2.1 02:24:28
AUDCHF alert 0.5782 0.5783 1.5 02:24:28
AUDNZD alert 1.1056 1.1059 2.7 02:24:28
AUDCAD alert 0.9232 0.9234 2.7 02:24:28
NZDJPY alert 91.29 91.31 2.0 02:24:28
NZDCHF alert 0.5229 0.5230 1.6 02:24:28
NZDCAD alert 0.8348 0.8351 3.0 02:24:28
CADJPY alert 109.33 109.36 2.6 02:24:28
CADCHF alert 0.6262 0.6264 1.5 02:24:28
XAGUSD alert 34.77 34.81 3.3 02:24:28
XAUUSD alert 2,747.3 2,747.6 2.8 02:24:28
AUS200 alert 8,237 8,241 3.6 02:24:28
NAS100 alert 20,377 20,381 3.4 02:24:28
US30 alert 42,841 42,849 8.0 02:24:28
ADAUSD alert 0.364 0.366 1.8 02:24:28
APTUSD alert 10.310 10.420 109.4 02:24:28
ARBUSD alert 0.579 0.585 6.1 02:24:28
AXSUSD alert 5.2 5.5 2.9 02:24:28
BCHUSD alert 356.8 359.3 24.8 02:24:28
BNBUSD alert 593.9 595.2 12.8 02:24:28
BTCUSD alert 67,585 67,606 2.1 02:24:28
DOTUSD alert 4.31 4.36 5.1 02:24:28
ETCUSD alert 19.04 19.10 6.0 02:24:28
ETHUSD alert 2,628 2,630 1.8 02:24:28
EURMXN alert 21.543 21.554 11.1 02:24:28
FETUSD alert 1.351 1.364 12.9 02:24:28
FILUSD alert 3.72 3.91 18.8 02:24:28
FTMUSD alert 0.708 0.715 7.3 02:24:28
GBPMXN alert 25.898 25.918 20.1 02:24:28
GRTUSD alert 0.166 0.169 2.3 02:24:28
ICPUSD alert 7.88 8.04 15.9 02:24:28
LRCUSD alert 0.124 0.137 12.8 02:24:28
LTCUSD alert 69.9 70.2 3.4 02:24:28
SOLUSD alert 168.2 168.4 2.6 02:24:28
SUIUSD alert 1.940 1.951 11.1 02:24:28
TRXUSD alert 0.1606 0.1609 2.7 02:24:28
UNIUSD alert 8.02 8.07 5.0 02:24:28
XRPUSD alert 0.5337 0.5344 6.8 02:24:28
XTIUSD alert 71.3 71.4 1.4 02:24:28
ZECUSD alert 37.9 38.2 2.9 02:24:28
AAVEUSD alert 152.6 153.2 6.5 02:24:28
ALGOUSD alert 0.122 0.128 6.0 02:24:28
ATOMUSD alert 4.76 4.84 8.5 02:24:28
AVAXUSD alert 27.57 27.78 20.3 02:24:28
DASHUSD alert 23.5 23.7 2.0 02:24:28
DOGEUSD alert 0.1400 0.1403 3.5 02:24:28
IOTAUSD alert 0.119 0.122 2.7 02:24:28
LINKUSD alert 12.00 12.07 7.5 02:24:28
MANAUSD alert 0.320 0.336 15.6 02:24:28
NEARUSD alert 4.65 4.75 10.0 02:24:28
MATICUSD alert 0.361 0.391 30.0 02:24:28
GER40 alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).