Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0900 | 1.0901 | 0.8 | 17:49:27 |
| GBPUSD |
|
1.2760 | 1.2761 | 1.3 | 17:49:27 |
| USDJPY |
|
147.44 | 147.46 | 2.0 | 17:49:27 |
| USDCHF |
|
0.8573 | 0.8575 | 1.5 | 17:49:27 |
| AUDUSD |
|
0.6038 | 0.6040 | 1.4 | 17:49:27 |
| NZDUSD |
|
0.5588 | 0.5590 | 1.9 | 17:49:27 |
| USDCAD |
|
1.4177 | 1.4179 | 1.8 | 17:49:27 |
| EURGBP |
|
0.8541 | 0.8543 | 1.7 | 17:49:27 |
| EURJPY |
|
160.72 | 160.74 | 2.2 | 17:49:27 |
| EURCHF |
|
0.9345 | 0.9347 | 2.5 | 17:49:27 |
| EURAUD |
|
1.8050 | 1.8052 | 2.8 | 17:49:27 |
| EURNZD |
|
1.9500 | 1.9505 | 5.2 | 17:49:27 |
| EURCAD |
|
1.5453 | 1.5455 | 2.5 | 17:49:27 |
| GBPJPY |
|
188.15 | 188.17 | 2.0 | 17:49:27 |
| GBPCHF |
|
1.0939 | 1.0942 | 2.4 | 17:49:27 |
| GBPAUD |
|
2.1130 | 2.1132 | 2.6 | 17:49:27 |
| GBPNZD |
|
2.2828 | 2.2833 | 5.5 | 17:49:27 |
| GBPCAD |
|
1.8090 | 1.8092 | 2.4 | 17:49:27 |
| CHFJPY |
|
171.97 | 172.00 | 2.5 | 17:49:27 |
| AUDJPY |
|
89.03 | 89.05 | 2.1 | 17:49:27 |
| AUDCHF |
|
0.5177 | 0.5178 | 1.6 | 17:49:27 |
| AUDNZD |
|
1.0803 | 1.0806 | 3.0 | 17:49:27 |
| AUDCAD |
|
0.8560 | 0.8563 | 2.7 | 17:49:27 |
| NZDJPY |
|
82.40 | 82.42 | 2.0 | 17:49:27 |
| NZDCHF |
|
0.4791 | 0.4793 | 1.8 | 17:49:27 |
| NZDCAD |
|
0.7921 | 0.7927 | 5.7 | 17:49:27 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 17:49:27 |
| CADCHF |
|
0.6047 | 0.6048 | 1.5 | 17:49:27 |
| XAGUSD |
|
30.30 | 30.34 | 3.3 | 17:49:27 |
| XAUUSD |
|
3,016.3 | 3,016.6 | 2.6 | 17:49:27 |
| XBRUSD |
|
64.4 | 64.5 | 0.8 | 17:49:27 |
| XTIUSD |
|
61.0 | 61.1 | 1.0 | 17:49:27 |
| XTIUSD.Daily |
|
61.0 | 61.0 | 0.9 | 17:49:27 |
| AUS200 |
|
7,580 | 7,587 | 6.3 | 17:49:27 |
| UK100 |
|
7,935 | 7,938 | 3.0 | 17:49:27 |
| FRA40 |
|
7,137 | 7,142 | 5.3 | 17:49:27 |
| GER40 |
|
20,369 | 20,374 | 4.7 | 17:49:27 |
| ESP35 |
|
12,126 | 12,147 | 20.5 | 17:49:27 |
| EUSTX50 |
|
4,811 | 4,815 | 3.9 | 17:49:27 |
| US30 |
|
39,187 | 39,193 | 5.8 | 17:49:27 |
| NAS100 |
|
18,093 | 18,096 | 2.8 | 17:49:27 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:49:27 |
| TSLA.Daily |
|
246.0 | 246.3 | 3.0 | 17:49:27 |
| US30.Daily |
|
39,187 | 39,193 | 5.6 | 17:49:27 |
| BCHUSD.Daily |
|
280 | 282 | 0.2 | 17:49:27 |
| LTCUSD.Daily |
|
71.7 | 72.1 | 3.5 | 17:49:27 |
| NAS100.Daily |
|
18,093 | 18,096 | 2.6 | 17:49:27 |
| SOLUSD.Daily |
|
108.6 | 108.9 | 2.6 | 17:49:27 |
| SPX500.Daily |
|
5,230 | 5,232 | 1.6 | 17:49:27 |
| XBRUSD.Daily |
|
64.4 | 64.5 | 0.7 | 17:49:27 |
| AMZN.Daily |
|
181.2 | 181.4 | 2.0 | 17:49:27 |
| META.Daily |
|
536.9 | 537.2 | 3.0 | 17:49:27 |
| NFLX.Daily |
|
903.1 | 903.5 | 3.9 | 17:49:27 |
| GOOGL.Daily |
|
151.5 | 151.6 | 1.8 | 17:49:27 |
| SPX500 |
|
5,230 | 5,232 | 1.8 | 17:49:27 |
| BTCUSD.Daily |
|
79,092 | 79,116 | 2.4 | 17:49:27 |
| ETHUSD.Daily |
|
1,546 | 1,548 | 1.8 | 17:49:27 |
| XRPUSD.Daily |
|
1.9205 | 1.9226 | 20.2 | 17:49:27 |
| ADAUSD |
|
0.601 | 0.604 | 3.5 | 17:49:27 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 17:49:27 |
| BCHUSD |
|
280 | 282 | 0.2 | 17:49:27 |
| BNBUSD |
|
560.1 | 561.7 | 16.0 | 17:49:27 |
| BTCUSD |
|
79,091 | 79,117 | 2.6 | 17:49:27 |
| DOTUSD |
|
3.59 | 3.65 | 6.1 | 17:49:27 |
| ETCUSD |
|
14.42 | 14.48 | 6.4 | 17:49:27 |
| ETHUSD |
|
1,546 | 1,548 | 2.0 | 17:49:27 |
| EURMXN |
|
22.463 | 22.469 | 6.4 | 17:49:27 |
| EURZAR |
|
21.2802 | 21.2874 | 71.9 | 17:49:27 |
| FILUSD |
|
2.27 | 2.41 | 14.0 | 17:49:27 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 17:49:27 |
| GBPMXN |
|
26.293 | 26.306 | 13.2 | 17:49:27 |
| GBPZAR |
|
24.9117 | 24.9207 | 90.0 | 17:49:27 |
| GRTUSD |
|
0.074 | 0.077 | 2.7 | 17:49:27 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 17:49:27 |
| JPN225 |
|
33,630 | 33,672 | 4.2 | 17:49:27 |
| LRCUSD |
|
0.075 | 0.088 | 12.7 | 17:49:27 |
| LTCUSD |
|
71.7 | 72.1 | 3.8 | 17:49:27 |
| SOLUSD |
|
108.6 | 108.9 | 3.5 | 17:49:27 |
| TRXUSD |
|
0.2348 | 0.2350 | 2.7 | 17:49:27 |
| UNIUSD |
|
5.11 | 5.16 | 5.4 | 17:49:27 |
| USDMXN |
|
20.607 | 20.614 | 6.9 | 17:49:27 |
| USDZAR |
|
19.5212 | 19.5310 | 97.8 | 17:49:27 |
| XNGUSD |
|
3.63 | 3.66 | 3.8 | 17:49:27 |
| XRPUSD |
|
1.9205 | 1.9226 | 20.2 | 17:49:27 |
| ZARJPY |
|
7.54 | 7.56 | 2.3 | 17:49:27 |
| ZECUSD |
|
34.6 | 34.9 | 2.4 | 17:49:27 |
| AAVEUSD |
|
132.0 | 132.7 | 7.0 | 17:49:27 |
| ALGOUSD |
|
0.166 | 0.172 | 6.4 | 17:49:27 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 17:49:27 |
| AVAXUSD |
|
17.26 | 17.47 | 20.6 | 17:49:27 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 17:49:27 |
| DOGEUSD |
|
0.1521 | 0.1525 | 4.3 | 17:49:27 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 17:49:27 |
| LINKUSD |
|
11.55 | 11.63 | 8.0 | 17:49:27 |
| MANAUSD |
|
0.207 | 0.220 | 12.5 | 17:49:27 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 17:49:27 |
| AAPL.Daily |
|
188.3 | 188.5 | 1.9 | 17:49:27 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).