Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0307 | 1.0307 | 0.9 | 12:29:12 |
| GBPUSD |
|
1.2226 | 1.2227 | 1.2 | 12:29:12 |
| USDJPY |
|
156.82 | 156.85 | 2.1 | 12:29:12 |
| USDCHF |
|
0.9118 | 0.9119 | 1.4 | 12:29:12 |
| AUDUSD |
|
0.6203 | 0.6204 | 1.5 | 12:29:12 |
| NZDUSD |
|
0.5614 | 0.5616 | 1.9 | 12:29:12 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 12:29:12 |
| EURGBP |
|
0.8429 | 0.8431 | 1.7 | 12:29:12 |
| EURJPY |
|
161.64 | 161.66 | 2.0 | 12:29:12 |
| EURCHF |
|
0.9397 | 0.9399 | 2.2 | 12:29:12 |
| EURAUD |
|
1.6614 | 1.6617 | 2.4 | 12:29:12 |
| EURNZD |
|
1.8355 | 1.8358 | 3.2 | 12:29:12 |
| EURCAD |
|
1.4788 | 1.4790 | 2.3 | 12:29:12 |
| GBPJPY |
|
191.74 | 191.77 | 2.1 | 12:29:12 |
| GBPCHF |
|
1.1148 | 1.1150 | 1.9 | 12:29:12 |
| GBPAUD |
|
1.9709 | 1.9711 | 2.6 | 12:29:12 |
| GBPNZD |
|
2.1774 | 2.1777 | 2.8 | 12:29:12 |
| GBPCAD |
|
1.7542 | 1.7545 | 2.5 | 12:29:12 |
| CHFJPY |
|
171.99 | 172.01 | 2.5 | 12:29:12 |
| AUDJPY |
|
97.28 | 97.30 | 2.1 | 12:29:12 |
| AUDCHF |
|
0.5656 | 0.5657 | 1.5 | 12:29:12 |
| AUDNZD |
|
1.1047 | 1.1049 | 2.4 | 12:29:12 |
| AUDCAD |
|
0.8899 | 0.8902 | 2.7 | 12:29:12 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 12:29:12 |
| NZDCHF |
|
0.5119 | 0.5121 | 1.6 | 12:29:12 |
| NZDCAD |
|
0.8055 | 0.8058 | 3.0 | 12:29:12 |
| CADJPY |
|
109.29 | 109.32 | 2.6 | 12:29:12 |
| CADCHF |
|
0.6354 | 0.6356 | 1.5 | 12:29:12 |
| XAGUSD |
|
30.04 | 30.07 | 2.8 | 12:29:12 |
| XAUUSD |
|
2,685.6 | 2,685.8 | 2.8 | 12:29:12 |
| XBRUSD |
|
79.4 | 79.5 | 0.8 | 12:29:12 |
| XTIUSD |
|
76.6 | 76.7 | 1.1 | 12:29:12 |
| XTIUSD.Daily |
|
76.6 | 76.7 | 1.0 | 12:29:12 |
| AUS200 |
|
8,254 | 8,259 | 5.3 | 12:29:12 |
| UK100 |
|
8,265 | 8,268 | 3.0 | 12:29:12 |
| FRA40 |
|
7,439 | 7,443 | 4.3 | 12:29:12 |
| GER40 |
|
20,383 | 20,387 | 3.9 | 12:29:12 |
| ESP35 |
|
11,775 | 11,795 | 19.9 | 12:29:12 |
| EUSTX50 |
|
4,998 | 5,002 | 3.9 | 12:29:12 |
| US30 |
|
42,615 | 42,621 | 5.3 | 12:29:12 |
| NAS100 |
|
20,815 | 20,818 | 3.0 | 12:29:12 |
| US30.Daily |
|
42,616 | 42,621 | 5.1 | 12:29:12 |
| BCHUSD.Daily |
|
434 | 437 | 0.2 | 12:29:12 |
| LTCUSD.Daily |
|
101.9 | 102.2 | 3.5 | 12:29:12 |
| NAS100.Daily |
|
20,815 | 20,818 | 2.6 | 12:29:12 |
| SOLUSD.Daily |
|
187.5 | 187.8 | 2.6 | 12:29:12 |
| SPX500.Daily |
|
5,852 | 5,853 | 1.5 | 12:29:12 |
| XBRUSD.Daily |
|
79.4 | 79.5 | 0.7 | 12:29:12 |
| SPX500 |
|
5,852 | 5,854 | 1.7 | 12:29:12 |
| BTCUSD.Daily |
|
97,028 | 97,050 | 2.2 | 12:29:12 |
| ETHUSD.Daily |
|
3,214 | 3,216 | 1.7 | 12:29:12 |
| XRPUSD.Daily |
|
2.8339 | 2.8344 | 5.1 | 12:29:12 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 12:29:12 |
| AXSUSD |
|
6.1 | 6.4 | 3.2 | 12:29:12 |
| BCHUSD |
|
434 | 437 | 0.2 | 12:29:12 |
| BNBUSD |
|
693.5 | 695.0 | 15.1 | 12:29:12 |
| BTCUSD |
|
97,027 | 97,051 | 2.4 | 12:29:12 |
| DOTUSD |
|
6.65 | 6.71 | 6.1 | 12:29:12 |
| ETCUSD |
|
25.17 | 25.24 | 6.5 | 12:29:12 |
| ETHUSD |
|
3,214 | 3,216 | 1.8 | 12:29:12 |
| EURMXN |
|
21.128 | 21.135 | 7.1 | 12:29:12 |
| EURZAR |
|
19.4403 | 19.4480 | 77.6 | 12:29:12 |
| FILUSD |
|
5.14 | 5.28 | 14.0 | 12:29:12 |
| FTTUSD |
|
2.32 | 2.42 | 10.0 | 12:29:12 |
| GBPMXN |
|
25.061 | 25.074 | 12.5 | 12:29:12 |
| GBPZAR |
|
23.0614 | 23.0704 | 90.0 | 12:29:12 |
| GRTUSD |
|
0.199 | 0.202 | 2.7 | 12:29:12 |
| ICPUSD |
|
10.14 | 10.30 | 16.3 | 12:29:12 |
| JPN225 |
|
38,355 | 38,384 | 2.9 | 12:29:12 |
| LRCUSD |
|
0.175 | 0.188 | 12.9 | 12:29:12 |
| LTCUSD |
|
101.8 | 102.2 | 3.8 | 12:29:12 |
| SOLUSD |
|
187.5 | 187.8 | 3.5 | 12:29:12 |
| TRXUSD |
|
0.2242 | 0.2245 | 2.7 | 12:29:12 |
| UNIUSD |
|
13.13 | 13.18 | 5.4 | 12:29:12 |
| USDMXN |
|
20.502 | 20.505 | 2.8 | 12:29:12 |
| USDZAR |
|
18.8618 | 18.8687 | 68.4 | 12:29:12 |
| XNGUSD |
|
3.52 | 3.56 | 4.0 | 12:29:12 |
| XRPUSD |
|
2.8331 | 2.8362 | 30.8 | 12:29:12 |
| ZARJPY |
|
8.30 | 8.33 | 2.3 | 12:29:12 |
| ZECUSD |
|
51.0 | 51.3 | 3.5 | 12:29:12 |
| AAVEUSD |
|
290.4 | 291.1 | 7.0 | 12:29:12 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 12:29:12 |
| ATOMUSD |
|
6.25 | 6.34 | 9.1 | 12:29:12 |
| AVAXUSD |
|
36.60 | 36.81 | 20.7 | 12:29:12 |
| DASHUSD |
|
37.4 | 37.7 | 2.4 | 12:29:12 |
| DOGEUSD |
|
0.3557 | 0.3562 | 5.0 | 12:29:12 |
| IOTAUSD |
|
0.364 | 0.366 | 2.8 | 12:29:12 |
| LINKUSD |
|
20.40 | 20.48 | 8.0 | 12:29:12 |
| MANAUSD |
|
0.490 | 0.506 | 15.7 | 12:29:12 |
| NEARUSD |
|
4.88 | 4.99 | 11.5 | 12:29:12 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).